GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00422
+5.50%
$ -- $ 630,273
Dec 14, 2025 $ 0.00398
-11.95%
$ 401,000 $ 628,364
Dec 13, 2025 $ 0.00449
+3.94%
$ 452,000 $ 625,843
Dec 12, 2025 $ 0.00432
-4.85%
$ 432,000 $ 629,750
Dec 11, 2025 $ 0.00452
-3.21%
$ 452,000 $ 625,741
Dec 10, 2025 $ 0.00467
-2.91%
$ 467,000 $ 628,069
Dec 9, 2025 $ 0.00481
+6.18%
$ 481,000 $ 621,957
Dec 8, 2025 $ 0.00454
+0.00%
$ 454,000 $ 632,766
Dec 7, 2025 $ 0.00475
+7.95%
$ 475,000 $ 649,333
Dec 6, 2025 $ 0.00437
-1.13%
$ 437,000 $ 628,086
Dec 5, 2025 $ 0.00442
-6.16%
$ 442,000 $ 626,977
Dec 4, 2025 $ 0.00468
-4.68%
$ 468,000 $ 633,455
Dec 3, 2025 $ 0.00491
+0.82%
$ 492,000 $ 636,109
Dec 2, 2025 $ 0.00486
+7.52%
$ 486,000 $ 634,039
Dec 1, 2025 $ 0.00451
-11.22%
$ 451,000 $ 639,558
Nov 30, 2025 $ 0.00522
-0.76%
$ 508,000 $ 635,279
Nov 29, 2025 $ 0.00522
-7.61%
$ 527,000 $ 632,062
Nov 28, 2025 $ 0.00559
+0.18%
$ 561,000 $ 642,911
Nov 27, 2025 $ 0.00553
+6.14%
$ 555,000 $ 654,400
Nov 26, 2025 $ 0.00522
-0.38%
$ 522,000 $ 635,460
Nov 25, 2025 $ 0.00536
+0.19%
$ 528,000 $ 618,281
Nov 24, 2025 $ 0.00529
+4.96%
$ 535,000 $ 636,742
Nov 23, 2025 $ 0.00521
+12.77%
$ 508,000 $ 811,899
Nov 22, 2025 $ 0.00457
-13.94%
$ 463,000 $ 644,935
Nov 21, 2025 $ 0.00517
-16.34%
$ 530,000 $ 685,428
Nov 20, 2025 $ 0.00619
-12.20%
$ 607,000 $ 870,340
Nov 19, 2025 $ 0.00534
+27.45%
$ 534,000 $ 698,733
Nov 18, 2025 $ 0.0042
+19.32%
$ 419,000 $ 637,426
Nov 17, 2025 $ 0.00353
-7.35%
$ 353,000 $ 632,912
Nov 16, 2025 $ 0.00376
-9.83%
$ 382,000 $ 631,428
Nov 15, 2025 $ 0.00412
-1.67%
$ 419,000 $ 630,107
Nov 14, 2025 $ 0.00422
-12.81%
$ 421,000 $ 646,830
Nov 13, 2025 $ 0.00488
-4.69%
$ 484,000 $ 629,490
Nov 12, 2025 $ 0.00517
+2.38%
$ 515,000 $ 632,802
Nov 11, 2025 $ 0.00504
-5.62%
$ 504,000 $ 628,799
Nov 10, 2025 $ 0.00532
+4.31%
$ 532,000 $ 634,108
Nov 9, 2025 $ 0.0051
+1.19%
$ 509,000 $ 636,830
Nov 8, 2025 $ 0.00503
-4.37%
$ 503,000 $ 628,476
Nov 7, 2025 $ 0.00526
+5.62%
$ 526,000 $ 629,162
Nov 6, 2025 $ 0.00493
-2.76%
$ 493,000 $ 633,452
Nov 5, 2025 $ 0.00507
+4.11%
$ 507,000 $ 629,498
Nov 4, 2025 $ 0.00493
-6.98%
$ 493,000 $ 630,147
Nov 3, 2025 $ 0.00531
-24.47%
$ 531,000 $ 636,009
Nov 2, 2025 $ 0.007
+12.36%
$ 700,000 $ 649,918
Nov 1, 2025 $ 0.00625
+0.81%
$ 625,000 $ 630,056
Oct 31, 2025 $ 0.00623
+4.36%
$ 620,000 $ 632,722
Oct 30, 2025 $ 0.00595
-7.03%
$ 596,000 $ 662,356
Oct 29, 2025 $ 0.00643
-0.62%
$ 643,000 $ 637,149
Oct 28, 2025 $ 0.00644
-4.02%
$ 644,000 $ 632,261
Oct 27, 2025 $ 0.00674
-1.32%
$ 674,000 $ 634,249
Download