GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00248
+0.00%
$ 248,300 $ 627,086
Yesterday $ 0.00258
-0.73%
$ 258,500 $ 624,267
Jul 4, 2026 $ 0.0026
-4.40%
$ 260,500 $ 626,959
Jul 3, 2026 $ 0.00272
+3.18%
$ 272,300 $ 626,333
Jul 2, 2026 $ 0.00264
+6.50%
$ 263,900 $ 641,120
Jul 1, 2026 $ 0.00248
+11.22%
$ 247,800 $ 641,766
Jun 30, 2026 $ 0.00223
-3.96%
$ 223,000 $ 627,001
Jun 29, 2026 $ 0.00232
-5.61%
$ 232,200 $ 625,849
Jun 28, 2026 $ 0.00246
+10.00%
$ 246,300 $ 629,195
Jun 27, 2026 $ 0.00224
-2.35%
$ 224,000 $ 626,355
Jun 26, 2026 $ 0.0023
+3.61%
$ 229,800 $ 624,576
Jun 25, 2026 $ 0.00232
-2.40%
$ 232,000 $ 628,632
Jun 24, 2026 $ 0.00237
-5.90%
$ 237,500 $ 626,191
Jun 23, 2026 $ 0.00252
-3.15%
$ 252,400 $ 625,469
Jun 22, 2026 $ 0.00262
-3.14%
$ 262,200 $ 626,560
Jun 21, 2026 $ 0.00271
+0.18%
$ 270,900 $ 627,222
Jun 20, 2026 $ 0.0027
+1.31%
$ 270,500 $ 624,419
Jun 19, 2026 $ 0.00266
-3.34%
$ 266,200 $ 625,475
Jun 18, 2026 $ 0.00275
-5.88%
$ 275,400 $ 623,797
Jun 17, 2026 $ 0.00293
+6.46%
$ 293,400 $ 627,696
Jun 16, 2026 $ 0.00276
-4.67%
$ 275,600 $ 626,856
Jun 15, 2026 $ 0.00289
-0.96%
$ 288,900 $ 627,185
Jun 14, 2026 $ 0.00291
+6.14%
$ 291,700 $ 628,624
Jun 13, 2026 $ 0.00274
+0.07%
$ 273,400 $ 626,744
Jun 12, 2026 $ 0.00273
+6.84%
$ 273,500 $ 638,270
Jun 11, 2026 $ 0.00256
+7.37%
$ 256,400 $ 636,059
Jun 10, 2026 $ 0.00239
+0.93%
$ 238,800 $ 630,612
Jun 9, 2026 $ 0.00236
-9.35%
$ 236,500 $ 632,094
Jun 8, 2026 $ 0.00261
+5.88%
$ 260,900 $ 647,729
Jun 7, 2026 $ 0.00245
+7.69%
$ 245,200 $ 629,649
Jun 6, 2026 $ 0.00227
+0.22%
$ 227,300 $ 631,028
Jun 5, 2026 $ 0.00227
-12.54%
$ 227,300 $ 632,651
Jun 4, 2026 $ 0.00259
-2.63%
$ 259,400 $ 631,004
Jun 3, 2026 $ 0.00266
-6.06%
$ 266,400 $ 630,497
Jun 2, 2026 $ 0.00282
-3.16%
$ 281,600 $ 652,420
Jun 1, 2026 $ 0.00291
-5.98%
$ 290,900 $ 631,779
May 31, 2026 $ 0.00309
-1.65%
$ 309,400 $ 628,186
May 30, 2026 $ 0.00314
-7.23%
$ 314,600 $ 630,713
May 29, 2026 $ 0.00339
+1.62%
$ 338,800 $ 632,365
May 28, 2026 $ 0.00334
-0.95%
$ 334,100 $ 631,287
May 27, 2026 $ 0.00337
-7.89%
$ 337,200 $ 631,050
May 26, 2026 $ 0.00366
-2.03%
$ 366,100 $ 635,304
May 25, 2026 $ 0.00374
-6.33%
$ 374,000 $ 654,625
May 24, 2026 $ 0.00399
-0.89%
$ 399,400 $ 646,396
May 23, 2026 $ 0.00402
-1.37%
$ 403,100 $ 656,817
May 22, 2026 $ 0.00408
+10.03%
$ 407,900 $ 687,669
May 21, 2026 $ 0.00371
+1.31%
$ 371,000 $ 636,731
May 20, 2026 $ 0.00366
-4.44%
$ 366,200 $ 636,828
May 19, 2026 $ 0.00384
-5.81%
$ 382,900 $ 636,197
May 18, 2026 $ 0.00409
-9.03%
$ 407,700 $ 646,884
Download