GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00422
+0.00%
$ 422,000 $ 630,273
Dec 15, 6 AM $ 0.00422
+0.96%
$ 422,000 $ 630,273
Dec 15, 5 AM $ 0.00416
+2.21%
$ 416,000 $ 630,067
Dec 15, 4 AM $ 0.00407
-1.21%
$ 407,000 $ 629,789
Dec 15, 3 AM $ 0.00412
-0.24%
$ 412,000 $ 630,321
Dec 15, 2 AM $ 0.00413
+0.24%
$ 413,000 $ 629,832
Dec 15, 1 AM $ 0.00413
+0.73%
$ 413,000 $ 629,486
Dec 15, 12 AM $ 0.0041
+2.50%
$ 410,000 $ 629,410
Dec 14, 11 PM $ 0.00401
+0.00%
$ 401,000 $ 629,317
Dec 14, 10 PM $ 0.00398
-1.24%
$ 398,000 $ 628,364
Dec 14, 9 PM $ 0.00402
-1.47%
$ 402,000 $ 627,738
Dec 14, 8 PM $ 0.00409
-1.21%
$ 409,000 $ 628,223
Dec 14, 7 PM $ 0.00414
-0.96%
$ 414,000 $ 627,166
Dec 14, 6 PM $ 0.00415
-3.49%
$ 415,000 $ 627,042
Dec 14, 5 PM $ 0.0043
-0.69%
$ 430,000 $ 624,599
Dec 14, 4 PM $ 0.00433
+0.70%
$ 433,000 $ 624,970
Dec 14, 3 PM $ 0.00431
+0.70%
$ 431,000 $ 625,504
Dec 14, 2 PM $ 0.00428
-0.70%
$ 428,000 $ 630,728
Dec 14, 1 PM $ 0.00432
+0.23%
$ 432,000 $ 630,887
Dec 14, 12 PM $ 0.00431
+0.23%
$ 431,000 $ 630,705
Dec 14, 11 AM $ 0.0043
-0.69%
$ 430,000 $ 631,644
Dec 14, 10 AM $ 0.00435
-0.46%
$ 435,000 $ 632,183
Dec 14, 9 AM $ 0.00438
-0.45%
$ 438,000 $ 635,152
Dec 14, 8 AM $ 0.00442
+0.23%
$ 442,000 $ 632,360
Dec 14, 7 AM $ 0.00441
+0.00%
$ 441,000 $ 629,410
Dec 14, 6 AM $ 0.00445
+0.23%
$ 445,000 $ 623,913
Dec 14, 5 AM $ 0.00444
-0.22%
$ 444,000 $ 624,600
Dec 14, 4 AM $ 0.00448
-1.10%
$ 448,000 $ 623,994
Dec 14, 3 AM $ 0.00451
-0.44%
$ 451,000 $ 624,105
Dec 14, 2 AM $ 0.00452
+0.22%
$ 452,000 $ 625,652
Dec 14, 1 AM $ 0.00453
+0.00%
$ 453,000 $ 625,077
Dec 14, 12 AM $ 0.00451
-0.22%
$ 451,000 $ 625,630
Dec 13, 11 PM $ 0.00452
+0.22%
$ 452,000 $ 625,041
Dec 13, 10 PM $ 0.00449
+0.22%
$ 449,000 $ 625,843
Dec 13, 9 PM $ 0.00451
-0.22%
$ 451,000 $ 626,234
Dec 13, 8 PM $ 0.00453
+0.44%
$ 453,000 $ 626,388
Dec 13, 7 PM $ 0.00453
+0.67%
$ 453,000 $ 627,725
Dec 13, 6 PM $ 0.00452
+0.22%
$ 452,000 $ 627,522
Dec 13, 5 PM $ 0.00452
-0.22%
$ 452,000 $ 628,157
Dec 13, 4 PM $ 0.00453
+0.22%
$ 453,000 $ 627,457
Dec 13, 3 PM $ 0.00454
+1.11%
$ 454,000 $ 627,617
Dec 13, 2 PM $ 0.00447
+1.13%
$ 447,000 $ 623,110
Dec 13, 1 PM $ 0.00442
+0.00%
$ 442,000 $ 622,801
Dec 13, 12 PM $ 0.00442
+0.23%
$ 442,000 $ 623,706
Dec 13, 11 AM $ 0.00442
-0.67%
$ 442,000 $ 623,073
Dec 13, 10 AM $ 0.00445
+1.60%
$ 445,000 $ 622,734
Dec 13, 9 AM $ 0.00439
+0.69%
$ 439,000 $ 620,047
Dec 13, 8 AM $ 0.00436
+0.23%
$ 436,000 $ 626,464
Dec 13, 7 AM $ 0.00436
+0.00%
$ 436,000 $ 626,260
Dec 13, 6 AM $ 0.00436
+0.00%
$ 436,000 $ 632,038
Download