GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00293
+0.00%
$ -- $ 629,063
Today, at 2 PM $ 0.00292
-0.31%
$ 292,100 $ 628,868
Today, at 1 PM $ 0.00293
-1.51%
$ 293,000 $ 628,975
Today, at 12 PM $ 0.00297
-1.17%
$ 296,700 $ 628,884
Today, at 11 AM $ 0.003
-0.27%
$ 300,200 $ 628,698
Today, at 10 AM $ 0.00301
+0.74%
$ 301,000 $ 629,048
Today, at 9 AM $ 0.00298
-1.62%
$ 298,400 $ 628,578
Today, at 8 AM $ 0.00305
-1.33%
$ 304,600 $ 627,964
Today, at 7 AM $ 0.00314
+6.58%
$ 314,300 $ 628,027
Today, at 6 AM $ 0.00293
+0.79%
$ 293,400 $ 628,555
Today, at 5 AM $ 0.0029
+0.59%
$ 290,300 $ 628,346
Today, at 4 AM $ 0.00289
-0.10%
$ 288,600 $ 628,226
Today, at 3 AM $ 0.0029
+0.90%
$ 290,500 $ 627,446
Today, at 2 AM $ 0.00288
+0.24%
$ 287,800 $ 628,136
Today, at 1 AM $ 0.00287
-0.07%
$ 286,900 $ 628,072
Today, at 12 AM $ 0.00286
-2.02%
$ 285,800 $ 627,887
Yesterday, at 11 PM $ 0.00291
+0.35%
$ 290,600 $ 628,624
Yesterday, at 10 PM $ 0.00287
-0.28%
$ 287,500 $ 628,257
Yesterday, at 9 PM $ 0.00288
+4.05%
$ 287,600 $ 627,655
Yesterday, at 8 PM $ 0.00278
+0.65%
$ 277,900 $ 626,464
Yesterday, at 7 PM $ 0.00276
+0.33%
$ 276,100 $ 626,155
Yesterday, at 6 PM $ 0.00275
+0.00%
$ 275,100 $ 625,170
Yesterday, at 5 PM $ 0.00275
-0.18%
$ 275,100 $ 625,503
Yesterday, at 4 PM $ 0.00276
+0.18%
$ 275,600 $ 625,979
Yesterday, at 3 PM $ 0.00273
+0.04%
$ 272,900 $ 626,135
Yesterday, at 2 PM $ 0.00273
-0.51%
$ 272,800 $ 625,988
Yesterday, at 1 PM $ 0.00274
+0.07%
$ 274,100 $ 625,649
Yesterday, at 12 PM $ 0.00274
-0.15%
$ 273,900 $ 625,627
Yesterday, at 11 AM $ 0.00274
-0.36%
$ 273,900 $ 625,347
Yesterday, at 10 AM $ 0.00274
+0.33%
$ 274,100 $ 625,469
Yesterday, at 9 AM $ 0.00272
+0.48%
$ 272,300 $ 625,771
Yesterday, at 8 AM $ 0.00271
+0.93%
$ 271,000 $ 626,512
Yesterday, at 7 AM $ 0.00269
+0.34%
$ 268,800 $ 627,076
Yesterday, at 6 AM $ 0.00267
-0.60%
$ 267,100 $ 626,976
Yesterday, at 5 AM $ 0.00269
+0.34%
$ 269,100 $ 627,002
Yesterday, at 4 AM $ 0.00269
-0.55%
$ 268,900 $ 627,376
Yesterday, at 3 AM $ 0.0027
+0.33%
$ 270,300 $ 627,697
Yesterday, at 2 AM $ 0.00269
-1.50%
$ 269,400 $ 626,927
Yesterday, at 1 AM $ 0.00274
+0.37%
$ 274,200 $ 627,650
Yesterday, at 12 AM $ 0.00273
-0.37%
$ 272,800 $ 627,135
Jun 13, 11 PM $ 0.00274
+0.85%
$ 273,800 $ 626,744
Jun 13, 10 PM $ 0.00272
+0.15%
$ 271,600 $ 626,689
Jun 13, 9 PM $ 0.0027
+0.63%
$ 270,100 $ 627,374
Jun 13, 8 PM $ 0.00267
+0.19%
$ 267,500 $ 627,710
Jun 13, 7 PM $ 0.00267
+0.68%
$ 267,200 $ 628,213
Jun 13, 6 PM $ 0.00266
-0.30%
$ 266,000 $ 629,520
Jun 13, 5 PM $ 0.00268
-0.41%
$ 268,000 $ 630,637
Jun 13, 4 PM $ 0.00268
-0.74%
$ 268,400 $ 631,142
Jun 13, 3 PM $ 0.0027
-0.11%
$ 270,000 $ 630,567
Jun 13, 2 PM $ 0.0027
-0.11%
$ 270,300 $ 635,764
Download