GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00309
-49.67%
$ 309,400 $ 2.5 million
Dec 2025 $ 0.00422
-16.93%
$ -- $ 9.47 million
Nov 2025 $ 0.00522
-15.81%
$ 508,000 $ 18.94 million
Oct 2025 $ 0.00595
-49.01%
$ 620,000 $ 19.4 million
Sep 2025 $ 0.012
+11.78%
$ 1.17 million $ 19.02 million
Aug 2025 $ 0.0111
-30.83%
$ 1.08 million $ 19.76 million
Jul 2025 $ 0.0174
+1.22%
$ 1.61 million $ 21.97 million
Jun 2025 $ 0.0186
-18.52%
$ 1.72 million $ 21.13 million
May 2025 $ 0.021
+8.07%
$ 2.26 million $ 21.4 million
Apr 2025 $ 0.0193
+11.91%
$ 1.94 million $ 20.73 million
Mar 2025 $ 0.0173
-19.97%
$ 1.73 million $ 22.88 million
Feb 2025 $ 0.022
-67.39%
$ 2.2 million $ 21.56 million
Jan 2025 $ 0.066
+7,459.65%
$ 6.78 million $ 20.46 million
Dec 2024 $ 0.000893
+34.89%
$ 88,217 $ 70,735
Nov 2024 $ 0.000634
+18.32%
$ 66,145 $ 28,164
Oct 2024 $ 0.000549
-79.98%
$ 53,307 $ 11,531
Apr 2024 $ 0.0049
-38.75%
$ -- $ 27,182
Mar 2024 $ 0.008
-60.97%
$ 800,000 $ 1.04 million
Feb 2024 $ 0.0205
+21.88%
$ 2.05 million $ 1.07 million
Download