GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00274
+11.12%
$ 290,600 $ 762,104
Jun 1 $ 0.00227
-26.54%
$ 245,200 $ 757,968
May 25 $ 0.00314
-21.31%
$ 309,400 $ 764,108
May 18 $ 0.00402
-10.50%
$ 399,500 $ 778,206
May 11 $ 0.0048
-21.84%
$ 446,300 $ 574,557
Dec 15 $ 0.00422
+5.50%
$ -- $ 630,273
Dec 8 $ 0.00449
-1.10%
$ 401,000 $ 3.76 million
Dec 1 $ 0.00437
-13.98%
$ 475,000 $ 3.8 million
Nov 24 $ 0.00522
+3.57%
$ 508,000 $ 3.82 million
Nov 17 $ 0.00457
+19.95%
$ 508,000 $ 4.17 million
Nov 10 $ 0.00412
-19.22%
$ 382,000 $ 3.8 million
Nov 3 $ 0.00503
-28.45%
$ 509,000 $ 3.79 million
Oct 27 $ 0.00625
-8.49%
$ 700,000 $ 3.83 million
Oct 20 $ 0.00684
-2.56%
$ 682,000 $ 3.78 million
Oct 13 $ 0.00687
-20.12%
$ 706,000 $ 3.83 million
Oct 6 $ 0.00746
-35.86%
$ 856,000 $ 4.02 million
Sep 29 $ 0.0116
-1.95%
$ 1.17 million $ 3.92 million
Sep 22 $ 0.0115
+2.30%
$ 1.18 million $ 3.97 million
Sep 15 $ 0.0115
-10.16%
$ 1.13 million $ 3.83 million
Sep 8 $ 0.0136
+15.28%
$ 1.28 million $ 4.02 million
Sep 1 $ 0.0105
-2.23%
$ 1.18 million $ 3.97 million
Aug 25 $ 0.0111
-12.77%
$ 1.08 million $ 3.9 million
Aug 18 $ 0.013
-8.39%
$ 1.27 million $ 3.93 million
Aug 11 $ 0.0142
-13.50%
$ 1.42 million $ 4.57 million
Aug 4 $ 0.0169
+4.92%
$ 1.65 million $ 4.05 million
Jul 28 $ 0.0152
-26.94%
$ 1.6 million $ 4.22 million
Jul 21 $ 0.0201
-7.85%
$ 2.08 million $ 4.21 million
Jul 14 $ 0.0212
+9.00%
$ 2.18 million $ 4.71 million
Jul 7 $ 0.0185
+11.68%
$ 1.96 million $ 4.58 million
Jun 30 $ 0.0156
-16.21%
$ 1.66 million $ 4.1 million
Jun 23 $ 0.0179
+11.12%
$ 1.86 million $ 4.2 million
Jun 16 $ 0.0167
-27.71%
$ 1.61 million $ 4.25 million
Jun 9 $ 0.0226
+0.00%
$ 2.31 million $ 4.97 million
Jun 2 $ 0.0223
-2.57%
$ 2.26 million $ 4.22 million
May 26 $ 0.0231
-5.79%
$ 2.31 million $ 5.45 million
May 19 $ 0.0239
-7.94%
$ 2.43 million $ 4.2 million
May 12 $ 0.0227
-16.40%
$ 2.59 million $ 4.33 million
May 5 $ 0.0287
+65.39%
$ 2.72 million $ 4.18 million
Apr 28 $ 0.0182
-17.93%
$ 1.73 million $ 4.08 million
Apr 21 $ 0.0219
+38.97%
$ 2.19 million $ 4.92 million
Apr 14 $ 0.0161
-4.06%
$ 1.57 million $ 4.08 million
Apr 7 $ 0.0196
+58.03%
$ 1.67 million $ 4.19 million
Mar 31 $ 0.0147
-16.66%
$ 1.23 million $ 4.18 million
Mar 24 $ 0.0156
+3.80%
$ 1.76 million $ 4.49 million
Mar 17 $ 0.0152
+7.45%
$ 1.5 million $ 4.1 million
Mar 10 $ 0.0158
+43.84%
$ 1.4 million $ 4.79 million
Mar 3 $ 0.0145
-38.49%
$ 1.1 million $ 4.26 million
Feb 24 $ 0.0238
-6.29%
$ 2.38 million $ 5.35 million
Feb 17 $ 0.027
-12.96%
$ 2.54 million $ 4.75 million
Feb 10 $ 0.0308
-12.14%
$ 3.09 million $ 4.36 million
Download