GigaChadGPT Historical Data

$GIGA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00349
-2.51%
$ 349,000 $ 632,669
Nov 17, 7 PM $ 0.00358
-0.28%
$ 358,000 $ 631,803
Nov 17, 6 PM $ 0.0036
-2.17%
$ 360,000 $ 631,268
Nov 17, 5 PM $ 0.00369
-3.66%
$ 369,000 $ 631,332
Nov 17, 4 PM $ 0.00382
+0.53%
$ 382,000 $ 631,779
Nov 17, 3 PM $ 0.0038
-4.28%
$ 380,000 $ 632,939
Nov 17, 2 PM $ 0.00397
+3.12%
$ 397,000 $ 632,263
Nov 17, 1 PM $ 0.00384
-2.78%
$ 387,000 $ 631,599
Nov 17, 12 PM $ 0.00397
+0.25%
$ 397,000 $ 630,748
Nov 17, 11 AM $ 0.00393
-1.01%
$ 393,000 $ 631,747
Nov 17, 10 AM $ 0.00396
+0.25%
$ 396,000 $ 631,770
Nov 17, 9 AM $ 0.00398
-0.25%
$ 398,000 $ 631,940
Nov 17, 8 AM $ 0.00401
+1.01%
$ 401,000 $ 632,201
Nov 17, 7 AM $ 0.00399
+0.76%
$ 399,000 $ 631,638
Nov 17, 6 AM $ 0.00395
+0.51%
$ 395,000 $ 631,572
Nov 17, 5 AM $ 0.00392
-2.00%
$ 392,000 $ 632,047
Nov 17, 4 AM $ 0.00398
-0.50%
$ 398,000 $ 631,267
Nov 17, 3 AM $ 0.00398
+2.84%
$ 398,000 $ 631,687
Nov 17, 2 AM $ 0.00387
+0.78%
$ 387,000 $ 631,876
Nov 17, 1 AM $ 0.00385
-0.26%
$ 385,000 $ 631,871
Nov 17, 12 AM $ 0.00386
+1.31%
$ 386,000 $ 631,908
Nov 16, 11 PM $ 0.00382
+2.69%
$ 382,000 $ 631,658
Nov 16, 10 PM $ 0.00376
+1.35%
$ 376,000 $ 631,428
Nov 16, 9 PM $ 0.00369
-1.86%
$ 369,000 $ 631,174
Nov 16, 8 PM $ 0.00376
+0.53%
$ 376,000 $ 630,286
Nov 16, 7 PM $ 0.00376
+0.00%
$ 376,000 $ 630,503
Nov 16, 6 PM $ 0.00373
+0.00%
$ 373,000 $ 630,380
Nov 16, 5 PM $ 0.00373
-3.12%
$ 373,000 $ 630,079
Nov 16, 4 PM $ 0.00385
-0.77%
$ 385,000 $ 629,515
Nov 16, 3 PM $ 0.00391
-0.76%
$ 391,000 $ 628,527
Nov 16, 2 PM $ 0.00399
+0.00%
$ 399,000 $ 629,507
Nov 16, 1 PM $ 0.00401
-0.99%
$ 401,000 $ 629,682
Nov 16, 12 PM $ 0.00405
-1.22%
$ 405,000 $ 630,006
Nov 16, 11 AM $ 0.0041
-2.15%
$ 410,000 $ 630,568
Nov 16, 10 AM $ 0.00418
+0.24%
$ 418,000 $ 630,784
Nov 16, 9 AM $ 0.00417
+0.24%
$ 417,000 $ 630,806
Nov 16, 8 AM $ 0.00415
-0.72%
$ 415,000 $ 631,383
Nov 16, 7 AM $ 0.00415
-0.24%
$ 415,000 $ 632,497
Nov 16, 6 AM $ 0.00417
-0.48%
$ 417,000 $ 632,461
Nov 16, 5 AM $ 0.00419
+0.00%
$ 419,000 $ 631,831
Nov 16, 4 AM $ 0.00419
+0.00%
$ 419,000 $ 631,759
Nov 16, 3 AM $ 0.00418
+0.48%
$ 418,000 $ 632,572
Nov 16, 2 AM $ 0.00417
+0.48%
$ 417,000 $ 631,920
Nov 16, 1 AM $ 0.00415
+0.00%
$ 415,000 $ 631,130
Nov 16, 12 AM $ 0.00421
+0.96%
$ 421,000 $ 630,354
Nov 15, 11 PM $ 0.00419
+1.45%
$ 419,000 $ 629,911
Nov 15, 10 PM $ 0.00412
-0.96%
$ 412,000 $ 630,107
Nov 15, 9 PM $ 0.00411
-2.38%
$ 411,000 $ 630,485
Nov 15, 8 PM $ 0.0042
-0.94%
$ 420,000 $ 630,664
Nov 15, 7 PM $ 0.00424
-0.93%
$ 424,000 $ 630,262