GigaChadGPT Historical Data

$GIGA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00377
-0.58%
$ 377,100 $ 637,694
May 20, 6 AM $ 0.0038
-1.32%
$ 380,000 $ 639,332
May 20, 5 AM $ 0.00385
+2.97%
$ 385,100 $ 638,350
May 20, 4 AM $ 0.00373
-0.03%
$ 373,200 $ 638,027
May 20, 3 AM $ 0.00372
-0.53%
$ 372,300 $ 637,856
May 20, 2 AM $ 0.00374
-0.66%
$ 374,300 $ 638,219
May 20, 1 AM $ 0.00377
-0.66%
$ 376,800 $ 637,194
May 20, 12 AM $ 0.0038
-0.68%
$ 380,300 $ 637,209
May 19, 11 PM $ 0.00384
+1.43%
$ 384,000 $ 636,197
May 19, 10 PM $ 0.0038
-0.71%
$ 379,800 $ 636,791
May 19, 9 PM $ 0.00383
-0.42%
$ 382,900 $ 636,655
May 19, 8 PM $ 0.00385
+1.96%
$ 385,000 $ 636,682
May 19, 7 PM $ 0.0038
-0.03%
$ 380,300 $ 636,542
May 19, 6 PM $ 0.00388
-1.50%
$ 388,100 $ 637,146
May 19, 5 PM $ 0.00394
-2.33%
$ 394,000 $ 636,953
May 19, 4 PM $ 0.00411
+1.01%
$ 410,800 $ 641,697
May 19, 3 PM $ 0.00405
+1.63%
$ 405,300 $ 642,210
May 19, 2 PM $ 0.00399
-2.94%
$ 398,800 $ 641,599
May 19, 1 PM $ 0.0041
+0.91%
$ 410,200 $ 642,300
May 19, 12 PM $ 0.00406
+0.67%
$ 405,700 $ 641,645
May 19, 11 AM $ 0.00404
-1.58%
$ 404,500 $ 642,008
May 19, 10 AM $ 0.00411
+2.78%
$ 411,000 $ 641,876
May 19, 9 AM $ 0.00401
-0.74%
$ 400,700 $ 640,764
May 19, 8 AM $ 0.00403
-1.06%
$ 403,000 $ 641,127
May 19, 7 AM $ 0.00407
+1.37%
$ 406,600 $ 637,031
May 19, 6 AM $ 0.00401
-2.46%
$ 401,100 $ 637,825
May 19, 5 AM $ 0.00412
+1.98%
$ 411,900 $ 638,716
May 19, 4 AM $ 0.00404
+1.43%
$ 403,900 $ 644,387
May 19, 3 AM $ 0.00398
-0.08%
$ 398,300 $ 643,598
May 19, 2 AM $ 0.004
-1.16%
$ 400,400 $ 643,220
May 19, 1 AM $ 0.0041
-0.99%
$ 409,700 $ 644,113
May 19, 12 AM $ 0.00414
+1.50%
$ 413,800 $ 643,963
May 18, 11 PM $ 0.00409
+0.59%
$ 408,900 $ 646,884
May 18, 10 PM $ 0.00408
-0.73%
$ 408,100 $ 647,251
May 18, 9 PM $ 0.00411
+2.01%
$ 411,100 $ 649,496
May 18, 8 PM $ 0.00405
-0.74%
$ 404,800 $ 649,467
May 18, 7 PM $ 0.00408
+0.67%
$ 407,800 $ 648,636
May 18, 6 PM $ 0.00405
-3.59%
$ 405,100 $ 650,138
May 18, 5 PM $ 0.00417
+1.63%
$ 417,300 $ 649,886
May 18, 4 PM $ 0.00409
-5.89%
$ 409,300 $ 645,279
May 18, 3 PM $ 0.00435
-1.96%
$ 434,900 $ 644,063
May 18, 2 PM $ 0.00442
-0.27%
$ 442,000 $ 645,585
May 18, 1 PM $ 0.00443
-2.44%
$ 443,200 $ 647,036
May 18, 12 PM $ 0.00454
+0.11%
$ 454,200 $ 648,179
May 18, 11 AM $ 0.00454
+1.48%
$ 453,700 $ 649,324
May 18, 10 AM $ 0.0045
-0.22%
$ 449,800 $ 649,602
May 18, 9 AM $ 0.00452
-0.88%
$ 452,500 $ 651,049
May 18, 8 AM $ 0.00456
-0.35%
$ 456,500 $ 651,064
May 18, 7 AM $ 0.00458
+1.37%
$ 458,200 $ 651,285
May 18, 6 AM $ 0.00453
-1.76%
$ 452,800 $ 650,254