GigaChadGPT Historical Data

$GIGA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00433
-0.92%
$ 433,000 $ 631,116
Nov 15, 5 PM $ 0.00435
+1.87%
$ 435,000 $ 631,591
Nov 15, 4 PM $ 0.00425
+0.00%
$ 423,000 $ 631,632
Nov 15, 3 PM $ 0.00425
+0.00%
$ 425,000 $ 631,832
Nov 15, 2 PM $ 0.00428
+0.47%
$ 428,000 $ 631,624
Nov 15, 1 PM $ 0.00422
+0.96%
$ 422,000 $ 631,231
Nov 15, 12 PM $ 0.00418
+0.24%
$ 418,000 $ 631,071
Nov 15, 11 AM $ 0.00416
-2.12%
$ 416,000 $ 630,264
Nov 15, 10 AM $ 0.00422
+0.24%
$ 422,000 $ 630,512
Nov 15, 9 AM $ 0.00418
-0.95%
$ 419,000 $ 631,480
Nov 15, 8 AM $ 0.00421
-3.00%
$ 421,000 $ 630,902
Nov 15, 7 AM $ 0.00431
-0.23%
$ 431,000 $ 642,900
Nov 15, 6 AM $ 0.00434
+0.46%
$ 434,000 $ 643,539
Nov 15, 5 AM $ 0.0043
+0.23%
$ 430,000 $ 643,643
Nov 15, 4 AM $ 0.00429
+0.23%
$ 429,000 $ 643,776
Nov 15, 3 AM $ 0.00427
+0.95%
$ 427,000 $ 643,977
Nov 15, 2 AM $ 0.00423
-0.94%
$ 423,000 $ 644,467
Nov 15, 1 AM $ 0.00427
-0.23%
$ 427,000 $ 645,416
Nov 15, 12 AM $ 0.00425
+1.43%
$ 425,000 $ 646,134
Nov 14, 11 PM $ 0.00421
+0.24%
$ 421,000 $ 646,870
Nov 14, 10 PM $ 0.00422
-0.94%
$ 422,000 $ 646,830
Nov 14, 9 PM $ 0.00424
+1.19%
$ 424,000 $ 646,984
Nov 14, 8 PM $ 0.00422
-3.65%
$ 422,000 $ 646,990
Nov 14, 7 PM $ 0.00439
+0.23%
$ 439,000 $ 647,093
Nov 14, 6 PM $ 0.00437
+0.23%
$ 437,000 $ 646,728
Nov 14, 5 PM $ 0.00433
-2.70%
$ 433,000 $ 645,735
Nov 14, 4 PM $ 0.00445
+0.00%
$ 445,000 $ 646,541
Nov 14, 3 PM $ 0.00445
+0.45%
$ 445,000 $ 646,471
Nov 14, 2 PM $ 0.0045
+2.51%
$ 450,000 $ 646,032
Nov 14, 1 PM $ 0.00439
-1.57%
$ 439,000 $ 646,987
Nov 14, 12 PM $ 0.00446
-1.11%
$ 446,000 $ 646,442
Nov 14, 11 AM $ 0.00447
-0.89%
$ 447,000 $ 645,849
Nov 14, 10 AM $ 0.00454
+2.95%
$ 454,000 $ 645,359
Nov 14, 9 AM $ 0.00441
-1.12%
$ 441,000 $ 644,028
Nov 14, 8 AM $ 0.00446
+4.21%
$ 446,000 $ 643,381
Nov 14, 7 AM $ 0.00435
-2.90%
$ 435,000 $ 630,695
Nov 14, 6 AM $ 0.00441
-2.43%
$ 441,000 $ 629,146
Nov 14, 5 AM $ 0.00447
-0.45%
$ 447,000 $ 629,498
Nov 14, 4 AM $ 0.00449
-3.02%
$ 449,000 $ 628,868
Nov 14, 3 AM $ 0.00464
-2.11%
$ 464,000 $ 627,764
Nov 14, 2 AM $ 0.00474
-1.04%
$ 474,000 $ 627,554
Nov 14, 1 AM $ 0.00479
-1.24%
$ 479,000 $ 627,332
Nov 14, 12 AM $ 0.00481
-0.62%
$ 481,000 $ 627,863
Nov 13, 11 PM $ 0.00484
+0.00%
$ 484,000 $ 629,218
Nov 13, 10 PM $ 0.00488
+0.41%
$ 488,000 $ 629,490
Nov 13, 9 PM $ 0.00487
+1.46%
$ 487,000 $ 629,198
Nov 13, 8 PM $ 0.00483
+2.11%
$ 483,000 $ 629,280
Nov 13, 7 PM $ 0.00469
-3.50%
$ 469,000 $ 629,453
Nov 13, 6 PM $ 0.00484
-3.20%
$ 484,000 $ 629,196
Nov 13, 5 PM $ 0.00512
-1.92%
$ 512,000 $ 629,682