GigaChadGPT Historical Data

$GIGA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00453
-1.76%
$ 452,800 $ 650,254
May 18, 5 AM $ 0.0044
-1.63%
$ 440,400 $ 648,947
May 18, 4 AM $ 0.00448
+0.72%
$ 447,600 $ 649,146
May 18, 3 AM $ 0.00449
+0.61%
$ 448,700 $ 650,162
May 18, 2 AM $ 0.00447
-0.25%
$ 447,000 $ 650,953
May 18, 1 AM $ 0.00442
-1.51%
$ 442,300 $ 654,109
May 18, 12 AM $ 0.00449
-0.09%
$ 449,100 $ 658,398
May 17, 11 PM $ 0.00446
-1.06%
$ 446,300 $ 655,862
May 17, 10 PM $ 0.00455
-1.32%
$ 454,800 $ 654,818
May 17, 9 PM $ 0.00461
-0.82%
$ 461,200 $ 652,411
May 17, 8 PM $ 0.00471
-1.30%
$ 471,100 $ 652,503
May 17, 7 PM $ 0.00478
+1.94%
$ 478,200 $ 653,569
May 17, 6 PM $ 0.00468
+0.17%
$ 468,400 $ 652,518
May 17, 5 PM $ 0.00468
+1.70%
$ 467,600 $ 652,905
May 17, 4 PM $ 0.00462
+0.81%
$ 462,400 $ 652,687
May 17, 3 PM $ 0.00459
-1.23%
$ 459,400 $ 653,989
May 17, 2 PM $ 0.00466
-1.42%
$ 466,200 $ 653,262
May 17, 1 PM $ 0.00474
-0.40%
$ 474,100 $ 651,362
May 17, 12 PM $ 0.00476
+2.21%
$ 476,000 $ 652,320
May 17, 11 AM $ 0.00466
-2.26%
$ 466,200 $ 651,544
May 17, 10 AM $ 0.0048
+0.04%
$ 480,300 $ 656,981
May 17, 9 AM $ 0.00479
-2.66%
$ 478,800 $ 657,012
May 17, 8 AM $ 0.0049
-2.08%
$ 490,100 $ 657,717
May 17, 7 AM $ 0.00504
-0.06%
$ 503,700 $ 657,010
May 17, 6 AM $ 0.00503
-3.56%
$ 503,200 $ 655,515
May 17, 5 AM $ 0.00519
+5.23%
$ 518,800 $ 656,196
May 17, 4 AM $ 0.00491
-0.51%
$ 490,700 $ 652,241
May 17, 3 AM $ 0.00491
-1.72%
$ 491,500 $ 652,505
May 17, 2 AM $ 0.0049
+4.45%
$ 490,200 $ 652,039
May 17, 1 AM $ 0.00468
+0.45%
$ 468,200 $ 648,778
May 17, 12 AM $ 0.00469
-1.37%
$ 468,600 $ 644,531
May 16, 11 PM $ 0.0048
+0.23%
$ 480,500 $ 645,193
May 16, 10 PM $ 0.0048
+0.08%
$ 479,900 $ 645,610
May 16, 9 PM $ 0.00476
-4.03%
$ 476,100 $ 647,003
May 16, 8 PM $ 0.00495
-1.20%
$ 494,700 $ 646,795
May 16, 7 PM $ 0.00504
+2.56%
$ 503,900 $ 647,651
May 16, 6 PM $ 0.00487
+0.66%
$ 486,600 $ 646,898
May 16, 5 PM $ 0.00483
-0.52%
$ 482,600 $ 646,518
May 16, 4 PM $ 0.00487
+0.58%
$ 486,900 $ 647,947
May 16, 3 PM $ 0.00484
+2.30%
$ 484,100 $ 646,914
May 16, 2 PM $ 0.00475
-2.18%
$ 475,100 $ 647,136
May 16, 1 PM $ 0.00486
-5.23%
$ 485,700 $ 650,537
May 16, 12 PM $ 0.00516
+4.45%
$ 516,100 $ 650,532
May 16, 11 AM $ 0.00487
+3.57%
$ 487,100 $ 650,000
May 16, 10 AM $ 0.00469
+1.34%
$ 468,900 $ 646,164
May 16, 9 AM $ 0.00463
+0.04%
$ 463,100 $ 647,078
May 16, 8 AM $ 0.00463
+2.28%
$ 462,900 $ 646,865
May 16, 7 AM $ 0.00453
-1.24%
$ 452,600 $ 651,145
May 16, 6 AM $ 0.00458
-2.96%
$ 458,300 $ 652,449
May 16, 5 AM $ 0.00462
+0.30%
$ 462,100 $ 651,008