GigaChadGPT Historical Data

$GIGA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00462
+0.30%
$ 462,100 $ 651,008
May 16, 4 AM $ 0.00461
+3.46%
$ 460,700 $ 652,766
May 16, 3 AM $ 0.00448
-0.53%
$ 448,200 $ 652,725
May 16, 2 AM $ 0.00447
+2.08%
$ 447,000 $ 658,531
May 16, 1 AM $ 0.00439
+0.25%
$ 439,000 $ 660,732
May 16, 12 AM $ 0.00441
-1.10%
$ 440,700 $ 668,921
May 15, 11 PM $ 0.00446
-0.49%
$ 445,600 $ 671,388
May 15, 10 PM $ 0.00451
-0.81%
$ 451,000 $ 670,818
May 15, 9 PM $ 0.00457
+1.69%
$ 456,800 $ 669,479
May 15, 8 PM $ 0.00448
+0.67%
$ 448,300 $ 671,451
May 15, 7 PM $ 0.00446
-1.35%
$ 445,700 $ 670,469
May 15, 6 PM $ 0.00452
+1.19%
$ 451,800 $ 671,297
May 15, 5 PM $ 0.00447
+0.72%
$ 446,600 $ 672,445
May 15, 4 PM $ 0.00443
-0.74%
$ 443,400 $ 671,508
May 15, 3 PM $ 0.00447
-2.34%
$ 446,700 $ 672,211
May 15, 2 PM $ 0.00456
+1.88%
$ 456,200 $ 674,676
May 15, 1 PM $ 0.00448
-7.33%
$ 447,800 $ 675,204
May 15, 12 PM $ 0.0048
+0.88%
$ 480,500 $ 676,207
May 15, 11 AM $ 0.00483
-1.93%
$ 483,400 $ 677,320
May 15, 10 AM $ 0.0049
+2.94%
$ 490,300 $ 675,365
May 15, 9 AM $ 0.00477
+3.41%
$ 476,700 $ 674,349
May 15, 8 AM $ 0.00461
+0.50%
$ 461,000 $ 674,605
May 15, 7 AM $ 0.00459
+0.42%
$ 458,700 $ 670,047
May 15, 6 AM $ 0.00461
+0.88%
$ 461,100 $ 673,441
May 15, 5 AM $ 0.00456
-4.47%
$ 455,700 $ 675,757
May 15, 4 AM $ 0.00478
-1.34%
$ 477,800 $ 672,942
May 15, 3 AM $ 0.00484
-1.96%
$ 484,300 $ 671,669
May 15, 2 AM $ 0.00491
-0.41%
$ 491,200 $ 666,910
May 15, 1 AM $ 0.00493
+3.52%
$ 493,400 $ 665,414
May 15, 12 AM $ 0.00476
+1.41%
$ 475,900 $ 658,925
May 14, 11 PM $ 0.0048
-1.11%
$ 479,700 $ 655,266
May 14, 10 PM $ 0.00486
+1.31%
$ 486,400 $ 656,081
May 14, 9 PM $ 0.00479
-2.44%
$ 479,400 $ 656,885
May 14, 8 PM $ 0.00492
+1.91%
$ 491,700 $ 654,969
May 14, 7 PM $ 0.00481
-1.98%
$ 481,100 $ 654,577
May 14, 6 PM $ 0.00491
-3.65%
$ 490,800 $ 655,711
May 14, 5 PM $ 0.00509
-0.20%
$ 508,800 $ 656,313
May 14, 4 PM $ 0.00502
-3.35%
$ 502,200 $ 660,121
May 14, 3 PM $ 0.00521
+2.32%
$ 520,800 $ 661,879
May 14, 2 PM $ 0.00494
+2.04%
$ 494,100 $ 658,444
May 14, 1 PM $ 0.00482
+4.88%
$ 481,600 $ 664,160
May 14, 12 PM $ 0.00459
+4.72%
$ 459,200 $ 663,801
May 14, 11 AM $ 0.00441
-2.48%
$ 440,800 $ 662,960
May 14, 10 AM $ 0.00453
-1.59%
$ 453,200 $ 663,456
May 14, 9 AM $ 0.00462
-6.46%
$ 462,100 $ 664,157
May 14, 8 AM $ 0.00494
+1.00%
$ 494,100 $ 663,537
May 14, 7 AM $ 0.00497
-0.20%
$ 497,100 $ 664,117
May 14, 6 AM $ 0.00497
+9.61%
$ 497,500 $ 661,771
May 14, 5 AM $ 0.00454
-1.69%
$ 453,900 $ 660,597
May 14, 4 AM $ 0.00458
+3.86%
$ 457,800 $ 661,051