GigaChadGPT Historical Data

$GIGA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00518
+0.00%
$ 518,000 $ 629,563
Nov 13, 3 PM $ 0.00523
-1.51%
$ 523,000 $ 629,747
Nov 13, 2 PM $ 0.00536
+1.71%
$ 536,000 $ 629,991
Nov 13, 1 PM $ 0.00529
-2.04%
$ 529,000 $ 629,659
Nov 13, 12 PM $ 0.00543
-0.37%
$ 543,000 $ 629,851
Nov 13, 11 AM $ 0.00541
-0.37%
$ 541,000 $ 630,153
Nov 13, 10 AM $ 0.00543
-0.18%
$ 543,000 $ 629,947
Nov 13, 9 AM $ 0.00549
-0.72%
$ 549,000 $ 630,071
Nov 13, 8 AM $ 0.00552
+2.99%
$ 552,000 $ 630,757
Nov 13, 7 AM $ 0.00536
+1.71%
$ 536,000 $ 630,556
Nov 13, 6 AM $ 0.00526
+0.96%
$ 526,000 $ 630,836
Nov 13, 5 AM $ 0.00523
+1.95%
$ 523,000 $ 633,504
Nov 13, 4 AM $ 0.0051
+0.00%
$ 513,000 $ 634,835
Nov 13, 3 AM $ 0.00514
+0.00%
$ 514,000 $ 634,724
Nov 13, 2 AM $ 0.00514
-0.96%
$ 514,000 $ 634,918
Nov 13, 1 AM $ 0.00517
-0.39%
$ 517,000 $ 635,248
Nov 13, 12 AM $ 0.00518
+1.17%
$ 518,000 $ 634,574
Nov 12, 11 PM $ 0.00511
-1.35%
$ 515,000 $ 633,300
Nov 12, 10 PM $ 0.00517
-0.96%
$ 517,000 $ 632,802
Nov 12, 9 PM $ 0.0052
-0.57%
$ 520,000 $ 632,477
Nov 12, 8 PM $ 0.00521
+1.56%
$ 526,000 $ 632,930
Nov 12, 7 PM $ 0.00501
-0.79%
$ 501,000 $ 632,533
Nov 12, 6 PM $ 0.00503
+0.20%
$ 503,000 $ 632,837
Nov 12, 5 PM $ 0.00505
+0.20%
$ 505,000 $ 632,358
Nov 12, 4 PM $ 0.00504
-1.95%
$ 504,000 $ 632,092
Nov 12, 3 PM $ 0.00506
-1.94%
$ 510,000 $ 632,204
Nov 12, 2 PM $ 0.00516
-2.09%
$ 516,000 $ 631,816
Nov 12, 1 PM $ 0.00531
+1.53%
$ 531,000 $ 632,385
Nov 12, 12 PM $ 0.00523
+0.00%
$ 523,000 $ 632,389
Nov 12, 11 AM $ 0.00523
+0.58%
$ 523,000 $ 632,905
Nov 12, 10 AM $ 0.00522
+2.35%
$ 522,000 $ 632,611
Nov 12, 9 AM $ 0.00513
+0.39%
$ 513,000 $ 633,203
Nov 12, 8 AM $ 0.00514
+3.21%
$ 514,000 $ 633,530
Nov 12, 7 AM $ 0.00501
-1.57%
$ 501,000 $ 634,326
Nov 12, 6 AM $ 0.0051
-0.78%
$ 510,000 $ 634,463
Nov 12, 5 AM $ 0.00514
+1.78%
$ 514,000 $ 631,614
Nov 12, 4 AM $ 0.00505
-0.79%
$ 505,000 $ 630,512
Nov 12, 3 AM $ 0.00508
+0.20%
$ 507,000 $ 630,563
Nov 12, 2 AM $ 0.00506
-0.39%
$ 506,000 $ 630,505
Nov 12, 1 AM $ 0.00508
+0.79%
$ 508,000 $ 629,125
Nov 12, 12 AM $ 0.00505
+0.00%
$ 505,000 $ 629,346
Nov 11, 11 PM $ 0.00504
-0.98%
$ 504,000 $ 628,799
Nov 11, 10 PM $ 0.00508
-0.78%
$ 508,000 $ 629,231
Nov 11, 9 PM $ 0.0051
-0.97%
$ 514,000 $ 629,463
Nov 11, 8 PM $ 0.00515
-0.58%
$ 515,000 $ 629,520
Nov 11, 7 PM $ 0.00521
-0.76%
$ 521,000 $ 629,699
Nov 11, 6 PM $ 0.00527
+1.35%
$ 527,000 $ 629,648
Nov 11, 5 PM $ 0.00517
-1.15%
$ 517,000 $ 630,327
Nov 11, 4 PM $ 0.00528
-0.38%
$ 528,000 $ 629,839
Nov 11, 3 PM $ 0.00526
-1.87%
$ 526,000 $ 629,178