GigaChadGPT Historical Data

$GIGA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00458
+3.86%
$ 457,800 $ 661,051
May 14, 3 AM $ 0.00444
+0.86%
$ 444,300 $ 664,671
May 14, 2 AM $ 0.00441
-3.35%
$ 441,000 $ 666,104
May 14, 1 AM $ 0.00458
+3.90%
$ 458,300 $ 666,595
May 14, 12 AM $ 0.0044
+0.21%
$ 439,600 $ 666,480
May 13, 11 PM $ 0.00436
+0.16%
$ 436,400 $ 679,604
May 13, 10 PM $ 0.00436
-4.44%
$ 436,500 $ 691,652
May 13, 9 PM $ 0.00456
+3.50%
$ 455,900 $ 693,121
May 13, 8 PM $ 0.00438
+0.11%
$ 438,000 $ 695,500
May 13, 7 PM $ 0.00439
-3.15%
$ 439,200 $ 699,412
May 13, 6 PM $ 0.00458
+4.73%
$ 458,200 $ 699,386
May 13, 5 PM $ 0.00441
+5.83%
$ 441,100 $ 698,449
May 13, 4 PM $ 0.00417
+1.21%
$ 417,100 $ 695,979
May 13, 3 PM $ 0.00415
-0.53%
$ 414,800 $ 695,126
May 13, 2 PM $ 0.00421
-1.70%
$ 421,200 $ 698,530
May 13, 1 PM $ 0.00422
-3.37%
$ 422,100 $ 691,816
May 13, 12 PM $ 0.00449
-3.73%
$ 449,200 $ 693,089
May 13, 11 AM $ 0.00466
+1.17%
$ 466,500 $ 694,368
May 13, 10 AM $ 0.00459
-0.99%
$ 459,300 $ 705,014
May 13, 9 AM $ 0.0046
-1.27%
$ 460,000 $ 714,634
May 13, 8 AM $ 0.00464
+0.96%
$ 463,700 $ 719,837
May 13, 7 AM $ 0.00458
-0.99%
$ 458,300 $ 724,510
May 13, 6 AM $ 0.00461
-2.16%
$ 461,000 $ 723,933
May 13, 5 AM $ 0.00471
-2.04%
$ 470,900 $ 728,797
May 13, 4 AM $ 0.00481
-2.31%
$ 481,400 $ 730,112
May 13, 3 AM $ 0.00474
-3.38%
$ 474,400 $ 700,801
May 13, 2 AM $ 0.00477
+5.67%
$ 477,100 $ 672,010
May 13, 1 AM $ 0.00451
-2.57%
$ 451,400 $ 644,386
May 13, 12 AM $ 0.00461
-5.98%
$ 460,900 $ 616,848
May 12, 11 PM $ 0.00496
-10.21%
$ 496,100 $ 577,621
May 12, 10 PM $ 0.00554
-5.22%
$ 553,900 $ 538,829
May 12, 9 PM $ 0.00576
-3.47%
$ 575,900 $ 510,313
May 12, 8 PM $ 0.00606
+1.05%
$ 606,100 $ 481,686
May 12, 7 PM $ 0.0061
+5.14%
$ 609,800 $ 451,320
May 12, 6 PM $ 0.0058
+0.42%
$ 579,800 $ 422,891
May 12, 5 PM $ 0.00581
-2.34%
$ 580,600 $ 396,053
May 12, 4 PM $ 0.00608
+2.48%
$ 607,700 $ 367,903
May 12, 3 PM $ 0.00595
-3.89%
$ 594,900 $ 340,342
May 12, 2 PM $ 0.00615
+1.74%
$ 615,100 $ 310,361
May 12, 1 PM $ 0.00611
+6.73%
$ 610,600 $ 282,131
May 12, 12 PM $ 0.00568
+0.37%
$ 568,000 $ 252,246
May 12, 11 AM $ 0.0057
+0.48%
$ 570,400 $ 224,433
May 12, 9 AM $ 0.00553
-1.34%
$ 552,600 $ 124,711
May 12, 8 AM $ 0.00551
-1.84%
$ 550,700 $ 117,895
May 12, 7 AM $ 0.00581
+0.26%
$ 581,500 $ 86,893
May 12, 6 AM $ 0.00591
+3.30%
$ 591,400 $ 49,916
May 12, 5 AM $ 0.00572
-6.88%
$ 572,500 $ 27,609
Dec 15, 7 AM $ 0.00422
+0.00%
$ 422,000 $ 630,273
Dec 15, 6 AM $ 0.00422
+0.96%
$ 422,000 $ 630,273
Dec 15, 5 AM $ 0.00416
+2.21%
$ 416,000 $ 630,067