GigaChadGPT Historical Data

$GIGA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00536
+1.13%
$ 536,000 $ 629,154
Nov 11, 1 PM $ 0.0053
-1.12%
$ 530,000 $ 628,403
Nov 11, 12 PM $ 0.00534
-0.74%
$ 534,000 $ 628,664
Nov 11, 11 AM $ 0.00538
-1.10%
$ 541,000 $ 629,528
Nov 11, 10 AM $ 0.00537
-1.47%
$ 537,000 $ 629,842
Nov 11, 9 AM $ 0.00547
+4.79%
$ 547,000 $ 629,515
Nov 11, 8 AM $ 0.00522
+3.57%
$ 522,000 $ 629,097
Nov 11, 7 AM $ 0.00504
-2.33%
$ 504,000 $ 628,193
Nov 11, 6 AM $ 0.00514
-2.10%
$ 514,000 $ 632,891
Nov 11, 5 AM $ 0.00524
-0.38%
$ 526,000 $ 632,703
Nov 11, 4 AM $ 0.00534
-0.56%
$ 534,000 $ 632,789
Nov 11, 3 AM $ 0.00538
+0.75%
$ 538,000 $ 633,137
Nov 11, 2 AM $ 0.00534
+0.38%
$ 534,000 $ 633,187
Nov 11, 1 AM $ 0.0054
+1.50%
$ 540,000 $ 633,687
Nov 11, 12 AM $ 0.00524
-1.87%
$ 524,000 $ 633,548
Nov 10, 11 PM $ 0.00532
-1.48%
$ 532,000 $ 634,108
Nov 10, 10 PM $ 0.00542
+1.31%
$ 537,000 $ 633,631
Nov 10, 9 PM $ 0.00535
+0.19%
$ 535,000 $ 633,623
Nov 10, 8 PM $ 0.0053
-0.93%
$ 530,000 $ 633,374
Nov 10, 7 PM $ 0.00536
+1.52%
$ 536,000 $ 637,825
Nov 10, 6 PM $ 0.00528
-1.68%
$ 528,000 $ 637,999
Nov 10, 5 PM $ 0.00541
+2.46%
$ 541,000 $ 638,040
Nov 10, 4 PM $ 0.00529
+0.00%
$ 529,000 $ 638,571
Nov 10, 3 PM $ 0.00527
-0.38%
$ 527,000 $ 639,293
Nov 10, 2 PM $ 0.00525
-2.42%
$ 525,000 $ 639,713
Nov 10, 1 PM $ 0.00541
+2.08%
$ 541,000 $ 640,080
Nov 10, 12 PM $ 0.00525
-2.05%
$ 525,000 $ 639,582
Nov 10, 11 AM $ 0.00537
-0.37%
$ 537,000 $ 639,272
Nov 10, 10 AM $ 0.00537
-1.65%
$ 537,000 $ 639,101
Nov 10, 9 AM $ 0.00544
+3.42%
$ 544,000 $ 639,324
Nov 10, 8 AM $ 0.00526
-1.13%
$ 526,000 $ 640,032
Nov 10, 7 AM $ 0.00532
+0.19%
$ 532,000 $ 640,091
Nov 10, 6 AM $ 0.00532
-0.19%
$ 532,000 $ 636,315
Nov 10, 5 AM $ 0.00533
+1.14%
$ 533,000 $ 636,094
Nov 10, 4 AM $ 0.00527
-0.19%
$ 527,000 $ 636,142
Nov 10, 3 AM $ 0.00535
+1.13%
$ 537,000 $ 636,112
Nov 10, 2 AM $ 0.00529
-0.19%
$ 529,000 $ 636,080
Nov 10, 1 AM $ 0.0053
+0.76%
$ 530,000 $ 636,655
Nov 10, 12 AM $ 0.00531
+4.12%
$ 531,000 $ 637,081
Nov 9, 11 PM $ 0.0051
-1.35%
$ 509,000 $ 636,830
Nov 9, 10 PM $ 0.00517
+0.58%
$ 512,000 $ 636,991
Nov 9, 9 PM $ 0.00515
-0.77%
$ 515,000 $ 636,609
Nov 9, 8 PM $ 0.00512
-3.94%
$ 512,000 $ 636,195
Nov 9, 7 PM $ 0.00532
+1.53%
$ 532,000 $ 631,455
Nov 9, 6 PM $ 0.00521
+0.97%
$ 521,000 $ 631,356
Nov 9, 5 PM $ 0.00515
-1.90%
$ 515,000 $ 631,707
Nov 9, 4 PM $ 0.00527
+3.33%
$ 527,000 $ 630,890
Nov 9, 3 PM $ 0.00516
+2.79%
$ 516,000 $ 630,358
Nov 9, 2 PM $ 0.00504
+1.20%
$ 504,000 $ 629,483
Nov 9, 1 PM $ 0.00501
+1.21%
$ 501,000 $ 629,406