GigaChadGPT Historical Data

$GIGA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00495
-0.60%
$ 495,000 $ 629,726
Nov 9, 11 AM $ 0.005
+1.21%
$ 497,000 $ 629,581
Nov 9, 10 AM $ 0.00494
+0.82%
$ 494,000 $ 629,845
Nov 9, 9 AM $ 0.00487
-2.21%
$ 487,000 $ 629,360
Nov 9, 8 AM $ 0.00497
+0.00%
$ 497,000 $ 628,408
Nov 9, 7 AM $ 0.00499
+0.60%
$ 499,000 $ 628,895
Nov 9, 6 AM $ 0.00497
+0.20%
$ 497,000 $ 628,099
Nov 9, 5 AM $ 0.00493
-0.20%
$ 493,000 $ 629,183
Nov 9, 4 AM $ 0.00493
+1.44%
$ 493,000 $ 629,182
Nov 9, 3 AM $ 0.00487
+0.62%
$ 487,000 $ 629,033
Nov 9, 2 AM $ 0.0049
-1.01%
$ 490,000 $ 629,425
Nov 9, 1 AM $ 0.005
+1.21%
$ 500,000 $ 629,130
Nov 9, 12 AM $ 0.00496
-1.59%
$ 497,000 $ 628,593
Nov 8, 11 PM $ 0.00503
-0.59%
$ 503,000 $ 628,476
Nov 8, 10 PM $ 0.00504
-0.79%
$ 504,000 $ 628,577
Nov 8, 9 PM $ 0.00504
-0.40%
$ 507,000 $ 628,760
Nov 8, 8 PM $ 0.00503
+1.00%
$ 503,000 $ 629,256
Nov 8, 7 PM $ 0.00496
-1.39%
$ 496,000 $ 629,704
Nov 8, 6 PM $ 0.00503
+0.80%
$ 503,000 $ 629,846
Nov 8, 5 PM $ 0.005
-0.60%
$ 500,000 $ 629,574
Nov 8, 4 PM $ 0.00504
+0.20%
$ 504,000 $ 631,248
Nov 8, 3 PM $ 0.00501
-1.38%
$ 501,000 $ 631,199
Nov 8, 2 PM $ 0.00505
+0.60%
$ 505,000 $ 631,205
Nov 8, 1 PM $ 0.00503
-1.18%
$ 503,000 $ 631,060
Nov 8, 12 PM $ 0.00506
-0.98%
$ 506,000 $ 631,643
Nov 8, 11 AM $ 0.00511
-0.58%
$ 511,000 $ 631,199
Nov 8, 10 AM $ 0.00514
+0.00%
$ 514,000 $ 630,400
Nov 8, 9 AM $ 0.00514
-0.19%
$ 514,000 $ 630,924
Nov 8, 8 AM $ 0.00513
+0.00%
$ 513,000 $ 630,667
Nov 8, 7 AM $ 0.00507
-0.39%
$ 507,000 $ 630,515
Nov 8, 6 AM $ 0.00511
+0.79%
$ 511,000 $ 630,346
Nov 8, 5 AM $ 0.00511
-1.16%
$ 511,000 $ 629,492
Nov 8, 4 AM $ 0.00517
-0.77%
$ 517,000 $ 629,550
Nov 8, 3 AM $ 0.00519
-1.33%
$ 519,000 $ 629,545
Nov 8, 2 AM $ 0.00527
+0.96%
$ 527,000 $ 629,044
Nov 8, 1 AM $ 0.00523
+0.97%
$ 523,000 $ 629,583
Nov 8, 12 AM $ 0.00518
-1.52%
$ 518,000 $ 629,155
Nov 7, 11 PM $ 0.00526
+1.15%
$ 526,000 $ 629,162
Nov 7, 10 PM $ 0.0052
-1.14%
$ 520,000 $ 628,838
Nov 7, 9 PM $ 0.0052
-0.95%
$ 520,000 $ 628,183
Nov 7, 8 PM $ 0.00527
+1.35%
$ 527,000 $ 628,283
Nov 7, 7 PM $ 0.0052
+0.19%
$ 520,000 $ 628,045
Nov 7, 6 PM $ 0.00519
+2.57%
$ 519,000 $ 627,062
Nov 7, 5 PM $ 0.0051
+3.87%
$ 510,000 $ 626,728
Nov 7, 4 PM $ 0.00491
+1.03%
$ 491,000 $ 625,698
Nov 7, 3 PM $ 0.0049
-0.41%
$ 490,000 $ 626,518
Nov 7, 2 PM $ 0.00488
+0.83%
$ 488,000 $ 627,845
Nov 7, 1 PM $ 0.00486
+1.67%
$ 486,000 $ 627,349
Nov 7, 12 PM $ 0.00477
-1.24%
$ 477,000 $ 626,918
Nov 7, 11 AM $ 0.00481
-1.43%
$ 481,000 $ 627,038