GigaChadGPT Historical Data

$GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00485
-1.02%
$ 485,000 $ 627,128
Nov 7, 9 AM $ 0.00492
-1.60%
$ 492,000 $ 630,167
Nov 7, 8 AM $ 0.00499
-1.38%
$ 499,000 $ 636,559
Nov 7, 7 AM $ 0.0051
+0.99%
$ 510,000 $ 636,337
Nov 7, 6 AM $ 0.00507
-0.20%
$ 507,000 $ 636,457
Nov 7, 5 AM $ 0.00505
+1.00%
$ 505,000 $ 636,030
Nov 7, 4 AM $ 0.005
-0.60%
$ 500,000 $ 635,806
Nov 7, 3 AM $ 0.00504
+1.00%
$ 504,000 $ 635,578
Nov 7, 2 AM $ 0.00499
+0.60%
$ 499,000 $ 635,148
Nov 7, 1 AM $ 0.00497
-1.58%
$ 497,000 $ 634,272
Nov 7, 12 AM $ 0.00505
+1.41%
$ 505,000 $ 634,469
Nov 6, 11 PM $ 0.00493
+0.00%
$ 493,000 $ 633,452
Nov 6, 10 PM $ 0.00497
-1.00%
$ 497,000 $ 633,910
Nov 6, 9 PM $ 0.00504
+0.60%
$ 504,000 $ 634,484
Nov 6, 8 PM $ 0.00501
-1.18%
$ 501,000 $ 633,418
Nov 6, 7 PM $ 0.00507
-0.59%
$ 507,000 $ 634,235
Nov 6, 6 PM $ 0.00508
+1.80%
$ 508,000 $ 635,211
Nov 6, 5 PM $ 0.00501
+1.62%
$ 501,000 $ 635,691
Nov 6, 4 PM $ 0.00493
-2.38%
$ 493,000 $ 635,370
Nov 6, 3 PM $ 0.00503
-2.71%
$ 503,000 $ 635,041
Nov 6, 2 PM $ 0.00517
-2.45%
$ 517,000 $ 634,425
Nov 6, 1 PM $ 0.00532
+0.38%
$ 532,000 $ 634,330
Nov 6, 12 PM $ 0.00527
-3.12%
$ 527,000 $ 634,420
Nov 6, 11 AM $ 0.00546
-0.36%
$ 546,000 $ 634,524
Nov 6, 10 AM $ 0.00546
+3.41%
$ 546,000 $ 635,128
Nov 6, 9 AM $ 0.00523
+4.60%
$ 523,000 $ 632,265
Nov 6, 8 AM $ 0.00498
+0.00%
$ 498,000 $ 626,205
Nov 6, 7 AM $ 0.00498
-0.80%
$ 498,000 $ 625,825
Nov 6, 6 AM $ 0.00502
+0.60%
$ 502,000 $ 626,601
Nov 6, 5 AM $ 0.00501
-2.34%
$ 501,000 $ 626,384
Nov 6, 4 AM $ 0.00513
+1.18%
$ 513,000 $ 626,372
Nov 6, 3 AM $ 0.0051
+0.00%
$ 510,000 $ 626,860
Nov 6, 2 AM $ 0.00511
+1.19%
$ 511,000 $ 627,507
Nov 6, 1 AM $ 0.00503
-0.59%
$ 503,000 $ 627,946
Nov 6, 12 AM $ 0.00508
+0.20%
$ 508,000 $ 628,574
Nov 5, 11 PM $ 0.00507
-1.74%
$ 507,000 $ 629,498
Nov 5, 10 PM $ 0.00512
+0.00%
$ 512,000 $ 629,567
Nov 5, 9 PM $ 0.00512
-0.97%
$ 512,000 $ 629,317
Nov 5, 8 PM $ 0.00522
+0.77%
$ 522,000 $ 630,828
Nov 5, 7 PM $ 0.00517
-0.39%
$ 517,000 $ 629,413
Nov 5, 6 PM $ 0.00523
+2.55%
$ 523,000 $ 629,734
Nov 5, 5 PM $ 0.00508
+0.79%
$ 508,000 $ 629,725
Nov 5, 4 PM $ 0.00507
-0.59%
$ 507,000 $ 630,088
Nov 5, 3 PM $ 0.0051
+0.39%
$ 510,000 $ 629,740
Nov 5, 2 PM $ 0.00509
+0.99%
$ 509,000 $ 629,270
Nov 5, 1 PM $ 0.00503
+1.41%
$ 503,000 $ 629,976
Nov 5, 12 PM $ 0.00496
+0.81%
$ 496,000 $ 629,896
Nov 5, 11 AM $ 0.00487
+2.31%
$ 487,000 $ 630,065
Nov 5, 10 AM $ 0.00475
-1.25%
$ 475,000 $ 629,570
Nov 5, 9 AM $ 0.00479
-0.21%
$ 479,000 $ 630,019