GigaChadGPT Historical Data

$GIGA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00435
+0.00%
$ 435,000 $ 632,171
Dec 13, 3 AM $ 0.00435
+0.69%
$ 435,000 $ 630,265
Dec 13, 2 AM $ 0.00433
-0.23%
$ 433,000 $ 629,390
Dec 13, 1 AM $ 0.00435
+0.00%
$ 435,000 $ 629,343
Dec 13, 12 AM $ 0.00435
+0.69%
$ 435,000 $ 629,337
Dec 12, 11 PM $ 0.00432
-0.23%
$ 432,000 $ 629,750
Dec 12, 10 PM $ 0.00432
-0.69%
$ 432,000 $ 629,963
Dec 12, 9 PM $ 0.00435
+0.23%
$ 435,000 $ 630,199
Dec 12, 8 PM $ 0.00433
+1.17%
$ 433,000 $ 629,334
Dec 12, 7 PM $ 0.0043
-0.92%
$ 430,000 $ 629,111
Dec 12, 6 PM $ 0.00434
+0.46%
$ 434,000 $ 629,517
Dec 12, 5 PM $ 0.00431
-0.92%
$ 431,000 $ 628,928
Dec 12, 4 PM $ 0.00434
-1.14%
$ 434,000 $ 628,608
Dec 12, 3 PM $ 0.00439
-1.79%
$ 439,000 $ 627,885
Dec 12, 2 PM $ 0.00449
-0.44%
$ 449,000 $ 627,557
Dec 12, 1 PM $ 0.0045
-0.44%
$ 450,000 $ 627,248
Dec 12, 12 PM $ 0.00452
+0.22%
$ 452,000 $ 626,727
Dec 12, 11 AM $ 0.00451
+0.00%
$ 451,000 $ 626,870
Dec 12, 10 AM $ 0.0045
-0.22%
$ 450,000 $ 626,794
Dec 12, 9 AM $ 0.0045
+0.45%
$ 450,000 $ 626,763
Dec 12, 8 AM $ 0.00448
-1.10%
$ 448,000 $ 626,354
Dec 12, 7 AM $ 0.00452
+0.22%
$ 452,000 $ 626,122
Dec 12, 6 AM $ 0.00451
+0.67%
$ 451,000 $ 626,195
Dec 12, 5 AM $ 0.00448
-0.44%
$ 448,000 $ 625,630
Dec 12, 4 AM $ 0.0045
+0.22%
$ 450,000 $ 626,022
Dec 12, 3 AM $ 0.00449
-0.22%
$ 449,000 $ 626,940
Dec 12, 2 AM $ 0.0045
+0.67%
$ 450,000 $ 627,150
Dec 12, 1 AM $ 0.00447
-0.22%
$ 447,000 $ 626,764
Dec 12, 12 AM $ 0.00449
-1.10%
$ 449,000 $ 625,885
Dec 11, 11 PM $ 0.00452
+0.89%
$ 452,000 $ 625,741
Dec 11, 10 PM $ 0.00446
-0.89%
$ 446,000 $ 625,457
Dec 11, 9 PM $ 0.00449
+0.45%
$ 449,000 $ 624,860
Dec 11, 8 PM $ 0.00445
-0.22%
$ 445,000 $ 625,560
Dec 11, 7 PM $ 0.00445
+0.91%
$ 445,000 $ 625,425
Dec 11, 6 PM $ 0.00441
+1.15%
$ 441,000 $ 626,735
Dec 11, 5 PM $ 0.00436
-1.13%
$ 436,000 $ 626,699
Dec 11, 4 PM $ 0.00443
-0.67%
$ 443,000 $ 627,362
Dec 11, 3 PM $ 0.00447
+0.68%
$ 447,000 $ 627,404
Dec 11, 2 PM $ 0.00445
-0.89%
$ 445,000 $ 627,145
Dec 11, 1 PM $ 0.00448
-0.22%
$ 448,000 $ 627,335
Dec 11, 12 PM $ 0.00449
-0.22%
$ 449,000 $ 627,553
Dec 11, 11 AM $ 0.0045
+0.45%
$ 450,000 $ 627,397
Dec 11, 10 AM $ 0.00449
+0.00%
$ 449,000 $ 627,270
Dec 11, 9 AM $ 0.0045
+0.22%
$ 450,000 $ 627,940
Dec 11, 8 AM $ 0.00449
-0.44%
$ 449,000 $ 628,576
Dec 11, 7 AM $ 0.00451
+0.45%
$ 451,000 $ 628,919
Dec 11, 6 AM $ 0.0045
+0.00%
$ 450,000 $ 629,113
Dec 11, 5 AM $ 0.00448
+0.00%
$ 448,000 $ 628,589
Dec 11, 4 AM $ 0.00448
+0.90%
$ 448,000 $ 629,136
Dec 11, 3 AM $ 0.00443
-0.45%
$ 443,000 $ 630,465