GigaChadGPT Historical Data

$GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00522
-0.76%
$ 508,000 $ 635,279
Nov 29, 2025 $ 0.00522
-7.61%
$ 527,000 $ 632,062
Nov 28, 2025 $ 0.00559
+0.18%
$ 561,000 $ 642,911
Nov 27, 2025 $ 0.00553
+6.14%
$ 555,000 $ 654,400
Nov 26, 2025 $ 0.00522
-0.38%
$ 522,000 $ 635,460
Nov 25, 2025 $ 0.00536
+0.19%
$ 528,000 $ 618,281
Nov 24, 2025 $ 0.00529
+4.96%
$ 535,000 $ 636,742
Nov 23, 2025 $ 0.00521
+12.77%
$ 508,000 $ 811,899
Nov 22, 2025 $ 0.00457
-13.94%
$ 463,000 $ 644,935
Nov 21, 2025 $ 0.00517
-16.34%
$ 530,000 $ 685,428
Nov 20, 2025 $ 0.00619
-12.20%
$ 607,000 $ 870,340
Nov 19, 2025 $ 0.00534
+27.45%
$ 534,000 $ 698,733
Nov 18, 2025 $ 0.0042
+19.32%
$ 419,000 $ 637,426
Nov 17, 2025 $ 0.00353
-7.35%
$ 353,000 $ 632,912
Nov 16, 2025 $ 0.00376
-9.83%
$ 382,000 $ 631,428
Nov 15, 2025 $ 0.00412
-1.67%
$ 419,000 $ 630,107
Nov 14, 2025 $ 0.00422
-12.81%
$ 421,000 $ 646,830
Nov 13, 2025 $ 0.00488
-4.69%
$ 484,000 $ 629,490
Nov 12, 2025 $ 0.00517
+2.38%
$ 515,000 $ 632,802
Nov 11, 2025 $ 0.00504
-5.62%
$ 504,000 $ 628,799
Nov 10, 2025 $ 0.00532
+4.31%
$ 532,000 $ 634,108
Nov 9, 2025 $ 0.0051
+1.19%
$ 509,000 $ 636,830
Nov 8, 2025 $ 0.00503
-4.37%
$ 503,000 $ 628,476
Nov 7, 2025 $ 0.00526
+5.62%
$ 526,000 $ 629,162
Nov 6, 2025 $ 0.00493
-2.76%
$ 493,000 $ 633,452
Nov 5, 2025 $ 0.00507
+4.11%
$ 507,000 $ 629,498
Nov 4, 2025 $ 0.00493
-6.98%
$ 493,000 $ 630,147
Nov 3, 2025 $ 0.00531
-24.47%
$ 531,000 $ 636,009
Nov 2, 2025 $ 0.007
+12.36%
$ 700,000 $ 649,918
Nov 1, 2025 $ 0.00625
+0.81%
$ 625,000 $ 630,056
Oct 31, 2025 $ 0.00623
+4.36%
$ 620,000 $ 632,722
Oct 30, 2025 $ 0.00595
-7.03%
$ 596,000 $ 662,356
Oct 29, 2025 $ 0.00643
-0.62%
$ 643,000 $ 637,149
Oct 28, 2025 $ 0.00644
-4.02%
$ 644,000 $ 632,261
Oct 27, 2025 $ 0.00674
-1.32%
$ 674,000 $ 634,249
Oct 26, 2025 $ 0.00682
+0.15%
$ 682,000 $ 632,375
Oct 25, 2025 $ 0.00684
+5.72%
$ 684,000 $ 626,218
Oct 24, 2025 $ 0.00647
+2.05%
$ 646,000 $ 632,505
Oct 23, 2025 $ 0.00635
+6.19%
$ 639,000 $ 631,826
Oct 22, 2025 $ 0.00586
-8.15%
$ 594,000 $ 644,437
Oct 21, 2025 $ 0.00653
-3.12%
$ 635,000 $ 610,874
Oct 20, 2025 $ 0.00684
-2.56%
$ 673,000 $ 631,726
Oct 19, 2025 $ 0.00708
+2.61%
$ 706,000 $ 640,785
Oct 18, 2025 $ 0.00687
+8.02%
$ 689,000 $ 641,151
Oct 17, 2025 $ 0.0064
-13.75%
$ 636,000 $ 647,451
Oct 16, 2025 $ 0.00742
-5.96%
$ 740,000 $ 632,362
Oct 15, 2025 $ 0.00792
-5.71%
$ 792,000 $ 631,811
Oct 14, 2025 $ 0.00828
-10.10%
$ 839,000 $ 632,697
Oct 13, 2025 $ 0.00924
+7.44%
$ 924,000 $ 641,097
Oct 12, 2025 $ 0.00856
+15.36%
$ 856,000 $ 645,573