GigaChadGPT Historical Data

$GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00478
-2.25%
$ 478,000 $ 630,185
Nov 5, 7 AM $ 0.00486
-1.02%
$ 486,000 $ 630,598
Nov 5, 6 AM $ 0.00493
-0.40%
$ 493,000 $ 630,548
Nov 5, 5 AM $ 0.00495
-0.40%
$ 495,000 $ 630,811
Nov 5, 4 AM $ 0.00498
-0.99%
$ 498,000 $ 631,266
Nov 5, 3 AM $ 0.00503
+1.00%
$ 503,000 $ 631,004
Nov 5, 2 AM $ 0.005
+3.09%
$ 500,000 $ 631,128
Nov 5, 1 AM $ 0.00485
-1.02%
$ 485,000 $ 631,015
Nov 5, 12 AM $ 0.00484
-0.62%
$ 484,000 $ 630,017
Nov 4, 11 PM $ 0.00493
-2.95%
$ 493,000 $ 630,147
Nov 4, 10 PM $ 0.00506
+3.48%
$ 506,000 $ 634,633
Nov 4, 9 PM $ 0.0048
-1.23%
$ 480,000 $ 635,141
Nov 4, 8 PM $ 0.00486
-1.02%
$ 486,000 $ 635,030
Nov 4, 7 PM $ 0.0049
-0.20%
$ 490,000 $ 635,562
Nov 4, 6 PM $ 0.00488
-0.20%
$ 488,000 $ 635,235
Nov 4, 5 PM $ 0.00494
+0.82%
$ 494,000 $ 634,944
Nov 4, 4 PM $ 0.0049
-2.97%
$ 490,000 $ 634,850
Nov 4, 3 PM $ 0.00504
-1.18%
$ 504,000 $ 635,737
Nov 4, 2 PM $ 0.00512
+0.20%
$ 512,000 $ 636,040
Nov 4, 1 PM $ 0.0051
+1.39%
$ 510,000 $ 636,165
Nov 4, 12 PM $ 0.00506
-0.78%
$ 506,000 $ 635,808
Nov 4, 11 AM $ 0.0051
+0.99%
$ 510,000 $ 635,059
Nov 4, 10 AM $ 0.00504
-1.75%
$ 504,000 $ 634,745
Nov 4, 9 AM $ 0.00511
+1.59%
$ 511,000 $ 633,906
Nov 4, 8 AM $ 0.00503
-0.98%
$ 503,000 $ 634,801
Nov 4, 7 AM $ 0.00502
-0.40%
$ 502,000 $ 634,702
Nov 4, 6 AM $ 0.00509
-0.78%
$ 509,000 $ 634,823
Nov 4, 5 AM $ 0.00503
-8.38%
$ 503,000 $ 634,059
Nov 4, 4 AM $ 0.0055
+1.48%
$ 550,000 $ 634,534
Nov 4, 3 AM $ 0.00539
-2.00%
$ 539,000 $ 634,529
Nov 4, 2 AM $ 0.00551
-1.43%
$ 551,000 $ 635,282
Nov 4, 1 AM $ 0.00558
+2.95%
$ 558,000 $ 635,230
Nov 4, 12 AM $ 0.00539
+1.70%
$ 539,000 $ 636,041
Nov 3, 11 PM $ 0.00531
+0.95%
$ 531,000 $ 636,009
Nov 3, 10 PM $ 0.00527
+0.38%
$ 527,000 $ 632,035
Nov 3, 9 PM $ 0.00525
-4.37%
$ 525,000 $ 645,756
Nov 3, 8 PM $ 0.00543
-1.63%
$ 543,000 $ 645,046
Nov 3, 7 PM $ 0.00552
-1.95%
$ 552,000 $ 645,201
Nov 3, 6 PM $ 0.00563
-1.57%
$ 563,000 $ 645,227
Nov 3, 5 PM $ 0.00572
+0.88%
$ 572,000 $ 645,497
Nov 3, 4 PM $ 0.0057
+2.52%
$ 570,000 $ 645,190
Nov 3, 3 PM $ 0.00559
-7.14%
$ 559,000 $ 644,651
Nov 3, 2 PM $ 0.00598
+0.67%
$ 598,000 $ 645,359
Nov 3, 1 PM $ 0.00601
+0.33%
$ 601,000 $ 645,740
Nov 3, 12 PM $ 0.00602
+1.01%
$ 602,000 $ 646,885
Nov 3, 11 AM $ 0.00597
+0.34%
$ 597,000 $ 647,614
Nov 3, 10 AM $ 0.006
+1.35%
$ 600,000 $ 648,318
Nov 3, 9 AM $ 0.00592
-2.47%
$ 592,000 $ 649,296
Nov 3, 8 AM $ 0.00605
-0.17%
$ 605,000 $ 650,264
Nov 3, 7 AM $ 0.00605
-1.79%
$ 605,000 $ 650,565