GigaChadGPT Historical Data

$GIGA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00443
-0.45%
$ 443,000 $ 630,465
Dec 11, 2 AM $ 0.00445
-1.33%
$ 445,000 $ 629,968
Dec 11, 1 AM $ 0.00455
+0.00%
$ 455,000 $ 629,870
Dec 11, 12 AM $ 0.00455
-2.57%
$ 455,000 $ 630,145
Dec 10, 11 PM $ 0.00467
-0.43%
$ 467,000 $ 628,069
Dec 10, 10 PM $ 0.00468
-0.21%
$ 468,000 $ 621,591
Dec 10, 9 PM $ 0.00474
-1.25%
$ 474,000 $ 622,508
Dec 10, 8 PM $ 0.0048
-1.64%
$ 480,000 $ 621,840
Dec 10, 7 PM $ 0.00488
+1.67%
$ 488,000 $ 621,806
Dec 10, 6 PM $ 0.00479
+0.42%
$ 479,000 $ 620,088
Dec 10, 5 PM $ 0.00477
+0.63%
$ 477,000 $ 619,193
Dec 10, 4 PM $ 0.00474
+1.72%
$ 474,000 $ 618,954
Dec 10, 3 PM $ 0.00466
-1.06%
$ 466,000 $ 619,568
Dec 10, 2 PM $ 0.00469
-0.64%
$ 469,000 $ 620,235
Dec 10, 1 PM $ 0.00471
+0.64%
$ 471,000 $ 620,183
Dec 10, 12 PM $ 0.00466
-0.85%
$ 466,000 $ 619,764
Dec 10, 11 AM $ 0.0047
-0.42%
$ 470,000 $ 619,770
Dec 10, 10 AM $ 0.0047
-0.63%
$ 470,000 $ 619,699
Dec 10, 9 AM $ 0.00474
+0.00%
$ 474,000 $ 619,196
Dec 10, 8 AM $ 0.00471
-0.63%
$ 471,000 $ 618,513
Dec 10, 7 AM $ 0.00476
+0.42%
$ 476,000 $ 618,465
Dec 10, 6 AM $ 0.00474
-0.21%
$ 474,000 $ 618,267
Dec 10, 5 AM $ 0.00474
+0.21%
$ 474,000 $ 619,457
Dec 10, 4 AM $ 0.00474
+0.64%
$ 474,000 $ 618,936
Dec 10, 3 AM $ 0.00474
+0.00%
$ 474,000 $ 617,592
Dec 10, 2 AM $ 0.00475
-0.84%
$ 475,000 $ 618,055
Dec 10, 1 AM $ 0.00479
-0.21%
$ 479,000 $ 618,395
Dec 10, 12 AM $ 0.00479
-0.42%
$ 479,000 $ 618,600
Dec 9, 11 PM $ 0.00481
-0.21%
$ 481,000 $ 621,957
Dec 9, 10 PM $ 0.00483
+0.63%
$ 483,000 $ 626,893
Dec 9, 9 PM $ 0.00477
-1.24%
$ 477,000 $ 626,582
Dec 9, 8 PM $ 0.00485
+0.21%
$ 485,000 $ 625,344
Dec 9, 7 PM $ 0.00487
+0.62%
$ 487,000 $ 625,366
Dec 9, 6 PM $ 0.00485
-1.02%
$ 485,000 $ 625,515
Dec 9, 5 PM $ 0.00492
-1.01%
$ 492,000 $ 628,140
Dec 9, 4 PM $ 0.00486
+3.40%
$ 486,000 $ 628,226
Dec 9, 3 PM $ 0.00466
+2.87%
$ 466,000 $ 627,424
Dec 9, 2 PM $ 0.00451
-0.22%
$ 451,000 $ 625,728
Dec 9, 1 PM $ 0.00452
-0.66%
$ 452,000 $ 626,370
Dec 9, 12 PM $ 0.00456
+1.11%
$ 456,000 $ 626,502
Dec 9, 11 AM $ 0.00451
-0.44%
$ 451,000 $ 625,990
Dec 9, 10 AM $ 0.00453
+0.00%
$ 453,000 $ 625,778
Dec 9, 9 AM $ 0.00451
-0.44%
$ 451,000 $ 625,446
Dec 9, 8 AM $ 0.00453
-0.22%
$ 453,000 $ 628,098
Dec 9, 7 AM $ 0.00454
+0.67%
$ 454,000 $ 627,708
Dec 9, 6 AM $ 0.00451
+0.22%
$ 451,000 $ 628,727
Dec 9, 5 AM $ 0.0045
-0.44%
$ 450,000 $ 629,938
Dec 9, 4 AM $ 0.00452
-0.44%
$ 452,000 $ 629,722
Dec 9, 3 AM $ 0.00451
+0.00%
$ 451,000 $ 630,115
Dec 9, 2 AM $ 0.00452
-0.66%
$ 452,000 $ 629,319