GigaChadGPT Historical Data

$GIGA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00603
-2.58%
$ 603,000 $ 650,833
Nov 3, 5 AM $ 0.00616
-3.14%
$ 616,000 $ 651,168
Nov 3, 4 AM $ 0.00636
-0.93%
$ 636,000 $ 651,636
Nov 3, 3 AM $ 0.00642
-3.17%
$ 642,000 $ 651,621
Nov 3, 2 AM $ 0.00664
-3.21%
$ 666,000 $ 650,777
Nov 3, 1 AM $ 0.00684
-0.73%
$ 684,000 $ 651,070
Nov 3, 12 AM $ 0.00689
-1.99%
$ 689,000 $ 650,416
Nov 2, 11 PM $ 0.007
+1.30%
$ 700,000 $ 649,918
Nov 2, 10 PM $ 0.00694
+5.31%
$ 694,000 $ 649,346
Nov 2, 9 PM $ 0.0066
+1.07%
$ 660,000 $ 635,549
Nov 2, 8 PM $ 0.00656
+1.86%
$ 656,000 $ 636,275
Nov 2, 7 PM $ 0.00644
-1.08%
$ 644,000 $ 635,636
Nov 2, 6 PM $ 0.0066
+1.69%
$ 660,000 $ 635,753
Nov 2, 5 PM $ 0.0065
+1.88%
$ 650,000 $ 636,006
Nov 2, 4 PM $ 0.0064
-0.16%
$ 640,000 $ 635,753
Nov 2, 3 PM $ 0.0065
+1.09%
$ 650,000 $ 635,997
Nov 2, 2 PM $ 0.00642
-1.23%
$ 641,000 $ 635,288
Nov 2, 1 PM $ 0.0064
-3.18%
$ 640,000 $ 634,772
Nov 2, 12 PM $ 0.00654
+0.00%
$ 654,000 $ 634,137
Nov 2, 11 AM $ 0.00659
+2.49%
$ 659,000 $ 633,701
Nov 2, 10 AM $ 0.00644
-1.23%
$ 644,000 $ 633,656
Nov 2, 9 AM $ 0.0065
+2.04%
$ 650,000 $ 633,212
Nov 2, 8 AM $ 0.00635
-0.31%
$ 635,000 $ 631,556
Nov 2, 7 AM $ 0.00633
-0.16%
$ 633,000 $ 630,612
Nov 2, 6 AM $ 0.00632
+0.16%
$ 632,000 $ 630,200
Nov 2, 5 AM $ 0.0063
-0.94%
$ 630,000 $ 629,850
Nov 2, 4 AM $ 0.00632
+1.12%
$ 632,000 $ 628,851
Nov 2, 3 AM $ 0.00626
-0.48%
$ 626,000 $ 629,123
Nov 2, 2 AM $ 0.00623
+0.00%
$ 623,000 $ 628,904
Nov 2, 1 AM $ 0.00626
+0.32%
$ 626,000 $ 628,873
Nov 2, 12 AM $ 0.00625
+0.32%
$ 625,000 $ 629,464
Nov 1, 11 PM $ 0.00625
-0.48%
$ 625,000 $ 630,056
Nov 1, 10 PM $ 0.00622
+1.14%
$ 622,000 $ 630,735
Nov 1, 9 PM $ 0.00615
-1.60%
$ 615,000 $ 630,266
Nov 1, 8 PM $ 0.00622
+1.14%
$ 622,000 $ 630,227
Nov 1, 7 PM $ 0.00612
-1.77%
$ 612,000 $ 631,153
Nov 1, 6 PM $ 0.00617
+0.49%
$ 617,000 $ 630,646
Nov 1, 5 PM $ 0.00616
-0.48%
$ 616,000 $ 631,466
Nov 1, 4 PM $ 0.00623
+0.48%
$ 623,000 $ 631,689
Nov 1, 3 PM $ 0.00622
+1.14%
$ 622,000 $ 632,651
Nov 1, 2 PM $ 0.00618
-0.16%
$ 618,000 $ 632,557
Nov 1, 1 PM $ 0.00613
-3.31%
$ 613,000 $ 631,807
Nov 1, 12 PM $ 0.00632
+0.96%
$ 632,000 $ 632,489
Nov 1, 11 AM $ 0.00628
+1.13%
$ 628,000 $ 632,219
Nov 1, 10 AM $ 0.00618
+1.48%
$ 618,000 $ 631,782
Nov 1, 9 AM $ 0.00614
-1.13%
$ 614,000 $ 632,011
Nov 1, 8 AM $ 0.00621
+0.16%
$ 621,000 $ 631,784
Nov 1, 7 AM $ 0.00617
+0.49%
$ 617,000 $ 632,755
Nov 1, 6 AM $ 0.00613
-0.97%
$ 613,000 $ 632,455
Nov 1, 5 AM $ 0.00618
+0.00%
$ 618,000 $ 632,864