GigaChadGPT Historical Data

$GIGA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00618
+0.32%
$ 618,000 $ 632,699
Nov 1, 3 AM $ 0.00619
+0.00%
$ 619,000 $ 633,003
Nov 1, 2 AM $ 0.00618
+0.82%
$ 618,000 $ 633,698
Nov 1, 1 AM $ 0.00608
-2.09%
$ 608,000 $ 633,692
Nov 1, 12 AM $ 0.00619
-0.16%
$ 619,000 $ 633,758
Oct 31, 11 PM $ 0.0062
-0.48%
$ 620,000 $ 633,420
Oct 31, 10 PM $ 0.00623
-0.16%
$ 623,000 $ 632,722
Oct 31, 9 PM $ 0.00622
-0.16%
$ 622,000 $ 632,619
Oct 31, 8 PM $ 0.00621
-0.96%
$ 621,000 $ 631,456
Oct 31, 7 PM $ 0.00628
+3.46%
$ 628,000 $ 630,931
Oct 31, 6 PM $ 0.00606
+2.02%
$ 606,000 $ 632,624
Oct 31, 5 PM $ 0.00592
-0.34%
$ 592,000 $ 632,075
Oct 31, 4 PM $ 0.00594
-3.88%
$ 594,000 $ 656,011
Oct 31, 3 PM $ 0.00621
-0.80%
$ 621,000 $ 655,425
Oct 31, 2 PM $ 0.00618
-0.48%
$ 618,000 $ 656,205
Oct 31, 1 PM $ 0.00618
+0.82%
$ 618,000 $ 657,120
Oct 31, 12 PM $ 0.00618
-0.48%
$ 618,000 $ 655,858
Oct 31, 11 AM $ 0.00621
+3.16%
$ 621,000 $ 656,701
Oct 31, 10 AM $ 0.0061
+1.33%
$ 610,000 $ 657,422
Oct 31, 9 AM $ 0.00603
+0.00%
$ 603,000 $ 657,238
Oct 31, 8 AM $ 0.00599
-0.50%
$ 599,000 $ 657,778
Oct 31, 7 AM $ 0.006
+0.33%
$ 600,000 $ 656,809
Oct 31, 6 AM $ 0.00595
-0.50%
$ 595,000 $ 656,532
Oct 31, 5 AM $ 0.00604
-0.49%
$ 604,000 $ 655,715
Oct 31, 4 AM $ 0.0061
+0.66%
$ 610,000 $ 662,787
Oct 31, 3 AM $ 0.00601
-0.17%
$ 601,000 $ 662,121
Oct 31, 2 AM $ 0.006
-2.76%
$ 600,000 $ 662,512
Oct 31, 1 AM $ 0.00617
+1.15%
$ 617,000 $ 662,314
Oct 31, 12 AM $ 0.00603
+1.01%
$ 603,000 $ 662,480
Oct 30, 11 PM $ 0.00596
-0.17%
$ 596,000 $ 662,950
Oct 30, 10 PM $ 0.00595
+0.00%
$ 595,000 $ 662,356
Oct 30, 9 PM $ 0.00595
+0.68%
$ 595,000 $ 663,089
Oct 30, 8 PM $ 0.00586
+1.91%
$ 586,000 $ 663,726
Oct 30, 7 PM $ 0.00579
-2.69%
$ 579,000 $ 663,527
Oct 30, 6 PM $ 0.00596
+1.88%
$ 596,000 $ 662,446
Oct 30, 5 PM $ 0.00583
-2.35%
$ 583,000 $ 661,744
Oct 30, 4 PM $ 0.00597
+0.84%
$ 597,000 $ 637,818
Oct 30, 3 PM $ 0.00592
-2.79%
$ 592,000 $ 637,310
Oct 30, 2 PM $ 0.00609
-3.33%
$ 609,000 $ 637,238
Oct 30, 1 PM $ 0.00632
+0.64%
$ 632,000 $ 637,126
Oct 30, 12 PM $ 0.00628
-2.79%
$ 628,000 $ 643,990
Oct 30, 11 AM $ 0.0065
-0.15%
$ 650,000 $ 643,676
Oct 30, 10 AM $ 0.00649
+0.31%
$ 649,000 $ 643,372
Oct 30, 9 AM $ 0.00655
-0.76%
$ 655,000 $ 643,216
Oct 30, 9 AM $ 0.00655
-0.76%
$ 655,000 $ 643,216
Oct 30, 9 AM $ 0.00655
-0.76%
$ 655,000 $ 643,216
Oct 30, 9 AM $ 0.00655
-0.76%
$ 655,000 $ 643,216
Oct 30, 8 AM $ 0.0066
-0.60%
$ 660,000 $ 642,661
Oct 30, 8 AM $ 0.0066
-0.60%
$ 660,000 $ 642,661
Oct 30, 8 AM $ 0.0066
-0.60%
$ 660,000 $ 642,661