GigaChadGPT Historical Data

$GIGA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00645
+0.00%
$ 645,000 $ 632,138
Oct 29, 5 AM $ 0.00645
+0.00%
$ 645,000 $ 632,138
Oct 29, 5 AM $ 0.00645
+0.00%
$ 645,000 $ 632,138
Oct 29, 4 AM $ 0.00645
+0.78%
$ 645,000 $ 632,368
Oct 29, 4 AM $ 0.00645
+0.78%
$ 645,000 $ 632,368
Oct 29, 4 AM $ 0.00645
+0.78%
$ 645,000 $ 632,368
Oct 29, 4 AM $ 0.00645
+0.78%
$ 645,000 $ 632,368
Oct 29, 3 AM $ 0.00643
+0.31%
$ 643,000 $ 631,721
Oct 29, 3 AM $ 0.00643
+0.31%
$ 643,000 $ 631,721
Oct 29, 3 AM $ 0.00643
+0.31%
$ 643,000 $ 631,721
Oct 29, 3 AM $ 0.00643
+0.31%
$ 643,000 $ 631,721
Oct 29, 2 AM $ 0.00644
+0.16%
$ 644,000 $ 631,025
Oct 29, 1 AM $ 0.0064
-0.16%
$ 640,000 $ 630,819
Oct 29, 12 AM $ 0.00634
-2.01%
$ 634,000 $ 631,631
Oct 28, 11 PM $ 0.00644
-1.23%
$ 644,000 $ 632,261
Oct 28, 10 PM $ 0.0065
+1.25%
$ 650,000 $ 631,949
Oct 28, 9 PM $ 0.00647
+1.41%
$ 647,000 $ 632,325
Oct 28, 8 PM $ 0.00644
-0.77%
$ 644,000 $ 631,275
Oct 28, 7 PM $ 0.00646
-2.86%
$ 646,000 $ 630,684
Oct 28, 6 PM $ 0.00671
-0.45%
$ 671,000 $ 629,857
Oct 28, 5 PM $ 0.00672
-1.32%
$ 672,000 $ 630,418
Oct 28, 4 PM $ 0.00678
+0.89%
$ 678,000 $ 630,074
Oct 28, 3 PM $ 0.00671
-0.59%
$ 671,000 $ 630,027
Oct 28, 2 PM $ 0.00672
-2.61%
$ 672,000 $ 630,261
Oct 28, 1 PM $ 0.00696
+3.11%
$ 696,000 $ 630,362
Oct 28, 12 PM $ 0.00674
-0.15%
$ 674,000 $ 633,036
Oct 28, 11 AM $ 0.00678
+0.30%
$ 678,000 $ 632,690
Oct 28, 10 AM $ 0.00674
-0.74%
$ 674,000 $ 632,942
Oct 28, 9 AM $ 0.00677
-1.17%
$ 677,000 $ 633,258
Oct 28, 8 AM $ 0.00684
+0.59%
$ 684,000 $ 631,978
Oct 28, 7 AM $ 0.00684
+1.18%
$ 684,000 $ 629,566
Oct 28, 6 AM $ 0.00671
+0.90%
$ 671,000 $ 628,894
Oct 28, 5 AM $ 0.00665
-0.89%
$ 665,000 $ 632,962
Oct 28, 4 AM $ 0.00671
+0.60%
$ 671,000 $ 633,466
Oct 28, 3 AM $ 0.00668
+0.15%
$ 668,000 $ 634,193
Oct 28, 2 AM $ 0.0067
-0.89%
$ 670,000 $ 634,271
Oct 28, 1 AM $ 0.00678
+0.15%
$ 678,000 $ 635,245
Oct 28, 12 AM $ 0.00677
+0.89%
$ 677,000 $ 634,879
Oct 27, 11 PM $ 0.00674
+0.45%
$ 674,000 $ 634,249
Oct 27, 10 PM $ 0.00672
-1.32%
$ 672,000 $ 634,406
Oct 27, 9 PM $ 0.00686
+0.44%
$ 686,000 $ 634,182
Oct 27, 8 PM $ 0.00683
-1.73%
$ 683,000 $ 635,443
Oct 27, 7 PM $ 0.00692
+0.58%
$ 692,000 $ 636,058
Oct 27, 6 PM $ 0.00688
+0.29%
$ 688,000 $ 637,012
Oct 27, 5 PM $ 0.00686
-1.15%
$ 686,000 $ 635,499
Oct 27, 4 PM $ 0.00694
+3.89%
$ 694,000 $ 635,090
Oct 27, 3 PM $ 0.00668
+0.15%
$ 668,000 $ 634,322
Oct 27, 2 PM $ 0.00664
-0.75%
$ 664,000 $ 633,923
Oct 27, 1 PM $ 0.00663
-0.90%
$ 663,000 $ 634,286
Oct 27, 12 PM $ 0.00673
+0.75%
$ 673,000 $ 633,351