GigaChadGPT Historical Data

$GIGA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00699
+0.72%
$ 699,000 $ 633,330
Oct 27, 4 AM $ 0.00696
+0.00%
$ 696,000 $ 632,900
Oct 27, 3 AM $ 0.00691
-0.58%
$ 691,000 $ 632,137
Oct 27, 2 AM $ 0.00703
+0.14%
$ 703,000 $ 632,572
Oct 27, 1 AM $ 0.00702
+1.74%
$ 702,000 $ 632,076
Oct 27, 12 AM $ 0.0069
+1.02%
$ 690,000 $ 631,888
Oct 26, 11 PM $ 0.00682
-1.45%
$ 682,000 $ 632,375
Oct 26, 10 PM $ 0.00686
+3.47%
$ 686,000 $ 631,769
Oct 26, 9 PM $ 0.00658
-0.30%
$ 658,000 $ 631,161
Oct 26, 8 PM $ 0.00674
-1.46%
$ 674,000 $ 630,824
Oct 26, 7 PM $ 0.00682
+0.00%
$ 682,000 $ 629,968
Oct 26, 6 PM $ 0.00683
+1.34%
$ 683,000 $ 628,584
Oct 26, 5 PM $ 0.00675
-0.15%
$ 675,000 $ 628,542
Oct 26, 4 PM $ 0.00673
-0.30%
$ 673,000 $ 628,388
Oct 26, 3 PM $ 0.00674
+1.20%
$ 674,000 $ 628,139
Oct 26, 2 PM $ 0.00665
-0.89%
$ 665,000 $ 628,885
Oct 26, 1 PM $ 0.0067
+0.90%
$ 670,000 $ 629,886
Oct 26, 12 PM $ 0.00666
+0.30%
$ 666,000 $ 630,177
Oct 26, 11 AM $ 0.00665
+1.22%
$ 665,000 $ 628,161
Oct 26, 10 AM $ 0.00655
-0.15%
$ 655,000 $ 627,310
Oct 26, 9 AM $ 0.00659
+0.00%
$ 659,000 $ 626,880
Oct 26, 8 AM $ 0.00656
-0.76%
$ 656,000 $ 627,212
Oct 26, 7 AM $ 0.00659
-0.30%
$ 659,000 $ 627,333
Oct 26, 6 AM $ 0.00662
+0.15%
$ 662,000 $ 627,011
Oct 26, 5 AM $ 0.00662
-0.45%
$ 662,000 $ 626,565
Oct 26, 4 AM $ 0.00663
-0.60%
$ 663,000 $ 626,318
Oct 26, 3 AM $ 0.00665
-1.34%
$ 665,000 $ 626,966
Oct 26, 2 AM $ 0.00673
-0.74%
$ 673,000 $ 626,764
Oct 26, 1 AM $ 0.00681
-0.44%
$ 681,000 $ 626,706
Oct 26, 12 AM $ 0.00686
+0.73%
$ 686,000 $ 626,599
Oct 25, 11 PM $ 0.00684
+0.29%
$ 684,000 $ 626,218
Oct 25, 10 PM $ 0.00682
+1.04%
$ 682,000 $ 626,779
Oct 25, 9 PM $ 0.00678
+1.19%
$ 678,000 $ 626,786
Oct 25, 8 PM $ 0.00666
+1.52%
$ 666,000 $ 628,471
Oct 25, 7 PM $ 0.00656
-0.30%
$ 656,000 $ 629,257
Oct 25, 6 PM $ 0.00662
+0.15%
$ 662,000 $ 629,491
Oct 25, 5 PM $ 0.00664
+1.68%
$ 664,000 $ 630,081
Oct 25, 4 PM $ 0.00652
-0.31%
$ 652,000 $ 630,384
Oct 25, 3 PM $ 0.00658
-0.60%
$ 658,000 $ 630,828
Oct 25, 2 PM $ 0.00664
+3.75%
$ 664,000 $ 630,597
Oct 25, 1 PM $ 0.00638
-0.93%
$ 638,000 $ 629,185
Oct 25, 12 PM $ 0.00644
+0.63%
$ 644,000 $ 629,341
Oct 25, 11 AM $ 0.0064
+0.47%
$ 640,000 $ 629,317
Oct 25, 10 AM $ 0.00637
+0.00%
$ 637,000 $ 629,959
Oct 25, 9 AM $ 0.0064
-1.54%
$ 640,000 $ 629,785
Oct 25, 8 AM $ 0.0065
+1.25%
$ 650,000 $ 629,384
Oct 25, 7 AM $ 0.00645
-0.15%
$ 645,000 $ 629,549
Oct 25, 6 AM $ 0.00644
-0.46%
$ 644,000 $ 630,666
Oct 25, 5 AM $ 0.00647
-0.61%
$ 647,000 $ 630,601
Oct 25, 4 AM $ 0.00646
+1.25%
$ 646,000 $ 631,376