GigaChadGPT Historical Data

$GIGA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00643
-0.16%
$ 643,000 $ 631,107
Oct 25, 2 AM $ 0.00641
+0.00%
$ 641,000 $ 630,966
Oct 25, 1 AM $ 0.00641
+0.63%
$ 641,000 $ 630,941
Oct 25, 12 AM $ 0.00637
-1.55%
$ 637,000 $ 631,507
Oct 24, 11 PM $ 0.00646
+0.00%
$ 646,000 $ 632,493
Oct 24, 10 PM $ 0.00647
+1.89%
$ 647,000 $ 632,505
Oct 24, 9 PM $ 0.00631
-1.56%
$ 631,000 $ 632,797
Oct 24, 8 PM $ 0.00641
+1.26%
$ 641,000 $ 631,197
Oct 24, 7 PM $ 0.00629
+0.32%
$ 629,000 $ 630,736
Oct 24, 6 PM $ 0.00627
+0.16%
$ 627,000 $ 630,588
Oct 24, 5 PM $ 0.00624
+0.32%
$ 624,000 $ 630,043
Oct 24, 4 PM $ 0.00619
-0.16%
$ 619,000 $ 630,384
Oct 24, 3 PM $ 0.00621
-0.48%
$ 621,000 $ 631,725
Oct 24, 2 PM $ 0.00626
-1.26%
$ 626,000 $ 631,386
Oct 24, 1 PM $ 0.00635
-2.31%
$ 635,000 $ 631,229
Oct 24, 12 PM $ 0.00655
+0.46%
$ 655,000 $ 631,390
Oct 24, 11 AM $ 0.00652
-0.61%
$ 652,000 $ 631,595
Oct 24, 10 AM $ 0.0066
+0.61%
$ 660,000 $ 632,021
Oct 24, 9 AM $ 0.00654
+0.77%
$ 654,000 $ 633,296
Oct 24, 8 AM $ 0.00648
+0.93%
$ 648,000 $ 633,657
Oct 24, 7 AM $ 0.00642
-0.77%
$ 642,000 $ 633,558
Oct 24, 6 AM $ 0.00647
+1.25%
$ 647,000 $ 632,046
Oct 24, 5 AM $ 0.00643
-0.31%
$ 643,000 $ 633,195
Oct 24, 4 AM $ 0.00643
+3.04%
$ 643,000 $ 633,541
Oct 24, 3 AM $ 0.00624
-0.79%
$ 624,000 $ 633,114
Oct 24, 2 AM $ 0.0063
-1.25%
$ 630,000 $ 633,413
Oct 24, 1 AM $ 0.00638
+0.47%
$ 638,000 $ 632,421
Oct 24, 12 AM $ 0.00636
+0.32%
$ 636,000 $ 632,729
Oct 23, 11 PM $ 0.00639
+0.63%
$ 639,000 $ 631,931
Oct 23, 10 PM $ 0.00635
+1.76%
$ 635,000 $ 631,826
Oct 23, 9 PM $ 0.00624
-0.79%
$ 624,000 $ 633,494
Oct 23, 8 PM $ 0.00629
-0.94%
$ 629,000 $ 636,559
Oct 23, 7 PM $ 0.00637
+0.16%
$ 637,000 $ 637,833
Oct 23, 6 PM $ 0.00633
-0.47%
$ 633,000 $ 637,654
Oct 23, 5 PM $ 0.00638
+1.75%
$ 638,000 $ 637,922
Oct 23, 4 PM $ 0.00623
-0.95%
$ 623,000 $ 637,873
Oct 23, 3 PM $ 0.00628
+0.64%
$ 628,000 $ 636,566
Oct 23, 2 PM $ 0.00626
-0.32%
$ 626,000 $ 637,090
Oct 23, 1 PM $ 0.00628
+2.45%
$ 628,000 $ 637,102
Oct 23, 12 PM $ 0.00612
+2.86%
$ 612,000 $ 636,921
Oct 23, 11 AM $ 0.00592
-1.99%
$ 592,000 $ 637,772
Oct 23, 10 AM $ 0.00606
-1.46%
$ 606,000 $ 636,988
Oct 23, 9 AM $ 0.0061
-1.77%
$ 610,000 $ 642,258
Oct 23, 8 AM $ 0.00621
+0.16%
$ 621,000 $ 641,490
Oct 23, 7 AM $ 0.0062
-1.27%
$ 620,000 $ 641,121
Oct 23, 6 AM $ 0.00624
+2.13%
$ 624,000 $ 647,994
Oct 23, 5 AM $ 0.00611
+0.00%
$ 611,000 $ 646,744
Oct 23, 4 AM $ 0.0061
+1.67%
$ 610,000 $ 645,557
Oct 23, 3 AM $ 0.00601
+1.01%
$ 601,000 $ 645,838
Oct 23, 2 AM $ 0.00597
+0.51%
$ 597,000 $ 645,594