GigaChadGPT Historical Data

$GIGA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00595
-0.50%
$ 595,000 $ 645,715
Oct 23, 12 AM $ 0.00596
-0.33%
$ 596,000 $ 644,825
Oct 22, 11 PM $ 0.00594
+1.71%
$ 594,000 $ 644,992
Oct 22, 10 PM $ 0.00586
+1.21%
$ 586,000 $ 644,437
Oct 22, 9 PM $ 0.00571
-0.87%
$ 571,000 $ 642,485
Oct 22, 8 PM $ 0.00583
-5.05%
$ 583,000 $ 639,330
Oct 22, 7 PM $ 0.00615
-0.49%
$ 615,000 $ 637,980
Oct 22, 6 PM $ 0.00621
+2.48%
$ 621,000 $ 638,848
Oct 22, 5 PM $ 0.00614
-1.44%
$ 614,000 $ 638,844
Oct 22, 4 PM $ 0.00622
+1.30%
$ 622,000 $ 638,462
Oct 22, 3 PM $ 0.00613
-0.16%
$ 613,000 $ 638,821
Oct 22, 2 PM $ 0.00614
-0.97%
$ 614,000 $ 638,260
Oct 22, 1 PM $ 0.00616
-1.28%
$ 616,000 $ 637,829
Oct 22, 12 PM $ 0.00626
+0.00%
$ 626,000 $ 637,340
Oct 22, 11 AM $ 0.00627
+1.62%
$ 627,000 $ 636,438
Oct 22, 10 AM $ 0.00614
-0.81%
$ 614,000 $ 636,751
Oct 22, 9 AM $ 0.00619
+0.81%
$ 619,000 $ 616,737
Oct 22, 8 AM $ 0.00614
-0.32%
$ 614,000 $ 613,068
Oct 22, 7 AM $ 0.00614
-1.13%
$ 614,000 $ 613,373
Oct 22, 6 AM $ 0.00622
-1.27%
$ 622,000 $ 606,795
Oct 22, 5 AM $ 0.0063
-2.02%
$ 630,000 $ 607,411
Oct 22, 4 AM $ 0.00643
+0.31%
$ 643,000 $ 608,341
Oct 22, 3 AM $ 0.0064
-0.31%
$ 640,000 $ 608,441
Oct 22, 2 AM $ 0.00641
+0.00%
$ 641,000 $ 608,643
Oct 22, 1 AM $ 0.00642
+1.10%
$ 642,000 $ 609,629
Oct 22, 12 AM $ 0.00634
-0.63%
$ 634,000 $ 610,377
Oct 21, 11 PM $ 0.00635
-2.61%
$ 635,000 $ 610,449
Oct 21, 10 PM $ 0.00653
-1.51%
$ 653,000 $ 610,874
Oct 21, 9 PM $ 0.00663
-0.60%
$ 663,000 $ 611,352
Oct 21, 8 PM $ 0.00664
-2.06%
$ 664,000 $ 611,348
Oct 21, 7 PM $ 0.00678
-0.59%
$ 678,000 $ 611,438
Oct 21, 6 PM $ 0.00679
-2.02%
$ 679,000 $ 610,326
Oct 21, 5 PM $ 0.00694
+1.02%
$ 694,000 $ 610,218
Oct 21, 4 PM $ 0.0069
+0.44%
$ 690,000 $ 611,219
Oct 21, 3 PM $ 0.00691
+3.60%
$ 691,000 $ 611,414
Oct 21, 2 PM $ 0.00665
+1.84%
$ 665,000 $ 613,960
Oct 21, 1 PM $ 0.00653
-1.66%
$ 653,000 $ 613,356
Oct 21, 12 PM $ 0.00661
-0.60%
$ 661,000 $ 614,414
Oct 21, 11 AM $ 0.00664
+1.68%
$ 664,000 $ 614,490
Oct 21, 10 AM $ 0.00653
+0.00%
$ 653,000 $ 615,044
Oct 21, 9 AM $ 0.00653
+1.24%
$ 653,000 $ 632,864
Oct 21, 8 AM $ 0.00647
-0.61%
$ 647,000 $ 633,466
Oct 21, 7 AM $ 0.00649
+0.78%
$ 649,000 $ 633,731
Oct 21, 6 AM $ 0.00642
+0.31%
$ 642,000 $ 633,648
Oct 21, 5 AM $ 0.00643
+0.31%
$ 643,000 $ 633,660
Oct 21, 4 AM $ 0.00637
-1.85%
$ 637,000 $ 632,977
Oct 21, 3 AM $ 0.00655
+0.31%
$ 655,000 $ 632,729
Oct 21, 2 AM $ 0.00651
-0.46%
$ 651,000 $ 632,504
Oct 21, 1 AM $ 0.00654
-2.10%
$ 654,000 $ 632,357
Oct 21, 12 AM $ 0.00671
-0.45%
$ 671,000 $ 632,019