GigaChadGPT Historical Data

$GIGA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00673
-1.75%
$ 673,000 $ 631,785
Oct 20, 10 PM $ 0.00684
+0.29%
$ 684,000 $ 631,726
Oct 20, 9 PM $ 0.00685
+0.00%
$ 685,000 $ 631,422
Oct 20, 8 PM $ 0.00683
+0.29%
$ 683,000 $ 631,450
Oct 20, 7 PM $ 0.00683
+0.15%
$ 683,000 $ 636,162
Oct 20, 6 PM $ 0.00683
-0.15%
$ 683,000 $ 640,088
Oct 20, 5 PM $ 0.00684
+1.48%
$ 684,000 $ 639,751
Oct 20, 4 PM $ 0.00671
-2.89%
$ 671,000 $ 639,601
Oct 20, 3 PM $ 0.00695
-0.43%
$ 695,000 $ 639,681
Oct 20, 2 PM $ 0.00696
-0.43%
$ 696,000 $ 638,208
Oct 20, 1 PM $ 0.00701
-0.71%
$ 701,000 $ 638,775
Oct 20, 12 PM $ 0.00711
+0.57%
$ 711,000 $ 638,564
Oct 20, 11 AM $ 0.0071
+0.42%
$ 710,000 $ 639,229
Oct 20, 10 AM $ 0.00707
-1.12%
$ 707,000 $ 638,346
Oct 20, 9 AM $ 0.00713
-2.06%
$ 713,000 $ 638,066
Oct 20, 8 AM $ 0.00731
+0.14%
$ 731,000 $ 638,368
Oct 20, 7 AM $ 0.00734
+0.41%
$ 734,000 $ 638,101
Oct 20, 6 AM $ 0.00735
+1.38%
$ 735,000 $ 638,608
Oct 20, 5 AM $ 0.00723
+0.00%
$ 723,000 $ 638,888
Oct 20, 4 AM $ 0.00722
+0.98%
$ 722,000 $ 640,594
Oct 20, 3 AM $ 0.00703
+1.01%
$ 703,000 $ 641,256
Oct 20, 2 AM $ 0.00696
+0.72%
$ 696,000 $ 641,457
Oct 20, 1 AM $ 0.0069
-0.29%
$ 690,000 $ 640,840
Oct 20, 12 AM $ 0.00695
-1.00%
$ 695,000 $ 641,110
Oct 19, 11 PM $ 0.00706
-0.28%
$ 706,000 $ 641,106
Oct 19, 10 PM $ 0.00708
+0.28%
$ 708,000 $ 640,785
Oct 19, 9 PM $ 0.00708
-0.98%
$ 708,000 $ 640,898
Oct 19, 8 PM $ 0.00714
+0.28%
$ 714,000 $ 640,493
Oct 19, 7 PM $ 0.00717
+0.84%
$ 717,000 $ 637,620
Oct 19, 6 PM $ 0.00712
-0.42%
$ 712,000 $ 631,219
Oct 19, 5 PM $ 0.00714
+2.59%
$ 714,000 $ 632,846
Oct 19, 4 PM $ 0.007
-0.85%
$ 700,000 $ 632,247
Oct 19, 3 PM $ 0.007
+0.00%
$ 700,000 $ 633,012
Oct 19, 2 PM $ 0.00697
+0.00%
$ 697,000 $ 632,111
Oct 19, 1 PM $ 0.0069
+1.47%
$ 690,000 $ 632,887
Oct 19, 12 PM $ 0.00682
+0.15%
$ 682,000 $ 632,398
Oct 19, 11 AM $ 0.00682
+0.44%
$ 682,000 $ 635,098
Oct 19, 10 AM $ 0.00679
+0.00%
$ 679,000 $ 634,819
Oct 19, 9 AM $ 0.00678
+0.74%
$ 678,000 $ 635,911
Oct 19, 8 AM $ 0.00673
-0.44%
$ 673,000 $ 635,886
Oct 19, 7 AM $ 0.00673
+0.30%
$ 673,000 $ 636,227
Oct 19, 6 AM $ 0.00681
-1.73%
$ 681,000 $ 636,294
Oct 19, 5 AM $ 0.00691
+0.88%
$ 691,000 $ 635,733
Oct 19, 4 AM $ 0.00684
-0.29%
$ 684,000 $ 640,108
Oct 19, 3 AM $ 0.00687
+0.73%
$ 687,000 $ 639,653
Oct 19, 2 AM $ 0.00684
+0.74%
$ 684,000 $ 641,215
Oct 19, 1 AM $ 0.00679
+1.19%
$ 679,000 $ 641,511
Oct 19, 12 AM $ 0.00669
-3.04%
$ 669,000 $ 641,788
Oct 18, 11 PM $ 0.00689
+0.44%
$ 689,000 $ 641,442
Oct 18, 10 PM $ 0.00687
-0.15%
$ 687,000 $ 641,151