GigaChadGPT Historical Data

$GIGA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00688
-0.72%
$ 688,000 $ 641,892
Oct 18, 8 PM $ 0.00696
+2.96%
$ 696,000 $ 642,073
Oct 18, 7 PM $ 0.00678
+0.00%
$ 678,000 $ 642,626
Oct 18, 6 PM $ 0.00674
-0.44%
$ 674,000 $ 652,390
Oct 18, 5 PM $ 0.00677
+1.04%
$ 677,000 $ 651,669
Oct 18, 4 PM $ 0.00666
-0.75%
$ 666,000 $ 651,511
Oct 18, 3 PM $ 0.00669
-0.45%
$ 669,000 $ 650,836
Oct 18, 2 PM $ 0.0067
-0.30%
$ 670,000 $ 655,254
Oct 18, 1 PM $ 0.0067
-3.04%
$ 670,000 $ 656,211
Oct 18, 12 PM $ 0.00695
+0.29%
$ 695,000 $ 656,249
Oct 18, 11 AM $ 0.00693
+0.43%
$ 693,000 $ 653,122
Oct 18, 10 AM $ 0.0069
+0.15%
$ 690,000 $ 653,468
Oct 18, 9 AM $ 0.00688
+0.88%
$ 688,000 $ 654,112
Oct 18, 8 AM $ 0.00682
-1.02%
$ 682,000 $ 653,417
Oct 18, 7 AM $ 0.00688
+1.47%
$ 688,000 $ 653,028
Oct 18, 6 AM $ 0.00683
-0.44%
$ 683,000 $ 655,688
Oct 18, 5 AM $ 0.00683
+3.80%
$ 683,000 $ 655,798
Oct 18, 4 AM $ 0.00659
-0.60%
$ 659,000 $ 649,525
Oct 18, 3 AM $ 0.00663
+0.76%
$ 663,000 $ 649,425
Oct 18, 2 AM $ 0.00662
-0.15%
$ 662,000 $ 646,721
Oct 18, 1 AM $ 0.00658
+2.97%
$ 658,000 $ 646,088
Oct 18, 12 AM $ 0.00641
+0.79%
$ 641,000 $ 646,508
Oct 17, 11 PM $ 0.00636
-1.09%
$ 636,000 $ 647,471
Oct 17, 10 PM $ 0.0064
+0.00%
$ 640,000 $ 647,451
Oct 17, 9 PM $ 0.0064
-1.69%
$ 640,000 $ 646,068
Oct 17, 8 PM $ 0.00656
+1.55%
$ 656,000 $ 646,593
Oct 17, 7 PM $ 0.00643
-1.53%
$ 643,000 $ 645,746
Oct 17, 6 PM $ 0.00655
-2.96%
$ 655,000 $ 636,831
Oct 17, 5 PM $ 0.00674
+0.00%
$ 674,000 $ 636,285
Oct 17, 4 PM $ 0.00678
+0.59%
$ 678,000 $ 636,512
Oct 17, 3 PM $ 0.00667
-1.77%
$ 667,000 $ 636,089
Oct 17, 2 PM $ 0.00677
-0.44%
$ 677,000 $ 631,925
Oct 17, 1 PM $ 0.00683
+0.29%
$ 683,000 $ 630,598
Oct 17, 12 PM $ 0.00681
+0.29%
$ 681,000 $ 630,606
Oct 17, 11 AM $ 0.00679
+0.59%
$ 679,000 $ 630,535
Oct 17, 10 AM $ 0.00671
-2.89%
$ 671,000 $ 630,550
Oct 17, 9 AM $ 0.00692
+1.76%
$ 692,000 $ 629,202
Oct 17, 8 AM $ 0.00677
-3.29%
$ 677,000 $ 632,165
Oct 17, 7 AM $ 0.00705
-2.62%
$ 705,000 $ 632,330
Oct 17, 6 AM $ 0.00724
-2.16%
$ 724,000 $ 630,264
Oct 17, 5 AM $ 0.0074
-1.46%
$ 740,000 $ 630,088
Oct 17, 4 AM $ 0.00749
-0.13%
$ 749,000 $ 630,807
Oct 17, 3 AM $ 0.00754
+0.00%
$ 754,000 $ 631,687
Oct 17, 2 AM $ 0.00754
+1.48%
$ 754,000 $ 632,745
Oct 17, 1 AM $ 0.00744
+0.00%
$ 744,000 $ 633,023
Oct 17, 12 AM $ 0.00744
+0.27%
$ 744,000 $ 631,906
Oct 16, 11 PM $ 0.0074
-0.40%
$ 740,000 $ 631,458
Oct 16, 10 PM $ 0.00742
-0.80%
$ 742,000 $ 632,362
Oct 16, 9 PM $ 0.00745
+0.68%
$ 745,000 $ 633,694
Oct 16, 8 PM $ 0.00743
-2.49%
$ 743,000 $ 633,008