GigaChadGPT Historical Data

$GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00746
-8.47%
$ 746,000 $ 720,567
Oct 10, 2025 $ 0.00825
-24.38%
$ 825,000 $ 722,843
Oct 9, 2025 $ 0.0109
-3.72%
$ 1.09 million $ 668,542
Oct 8, 2025 $ 0.0113
+2.54%
$ 1.13 million $ 631,080
Oct 7, 2025 $ 0.011
-5.75%
$ 1.1 million $ 643,862
Oct 6, 2025 $ 0.0117
+0.60%
$ 1.17 million $ 630,541
Oct 5, 2025 $ 0.0117
+0.60%
$ 1.17 million $ 655,753
Oct 4, 2025 $ 0.0116
-4.06%
$ 1.16 million $ 654,548
Oct 3, 2025 $ 0.0121
-0.49%
$ 1.21 million $ 664,078
Oct 2, 2025 $ 0.0121
-0.25%
$ 1.22 million $ 669,801
Oct 1, 2025 $ 0.012
+3.26%
$ 1.21 million $ 645,431
Sep 30, 2025 $ 0.0116
-3.89%
$ 1.17 million $ 638,331
Sep 29, 2025 $ 0.012
+2.03%
$ 1.21 million $ 645,399
Sep 28, 2025 $ 0.0118
+2.34%
$ 1.18 million $ 642,116
Sep 27, 2025 $ 0.0115
-4.23%
$ 1.16 million $ 638,987
Sep 26, 2025 $ 0.0118
+6.88%
$ 1.22 million $ 645,513
Sep 25, 2025 $ 0.0111
-10.38%
$ 1.1 million $ 667,341
Sep 24, 2025 $ 0.0125
+20.60%
$ 1.23 million $ 736,356
Sep 23, 2025 $ 0.0103
-2.46%
$ 1.03 million $ 636,261
Sep 22, 2025 $ 0.0105
-7.17%
$ 1.05 million $ 649,978
Sep 21, 2025 $ 0.0113
-1.05%
$ 1.13 million $ 638,700
Sep 20, 2025 $ 0.0115
-2.54%
$ 1.14 million $ 644,483
Sep 19, 2025 $ 0.0119
-5.71%
$ 1.18 million $ 632,552
Sep 18, 2025 $ 0.0127
-0.24%
$ 1.26 million $ 636,306
Sep 17, 2025 $ 0.0127
+5.56%
$ 1.27 million $ 635,292
Sep 16, 2025 $ 0.0121
+3.08%
$ 1.2 million $ 634,553
Sep 15, 2025 $ 0.0116
-9.53%
$ 1.17 million $ 642,580
Sep 14, 2025 $ 0.013
-4.12%
$ 1.28 million $ 633,754
Sep 13, 2025 $ 0.0136
+3.19%
$ 1.36 million $ 649,505
Sep 12, 2025 $ 0.0131
+0.92%
$ 1.31 million $ 638,108
Sep 11, 2025 $ 0.013
+2.19%
$ 1.3 million $ 634,892
Sep 10, 2025 $ 0.0127
+1.51%
$ 1.27 million $ 635,461
Sep 9, 2025 $ 0.0125
-3.24%
$ 1.25 million $ 754,980
Sep 8, 2025 $ 0.0129
+9.85%
$ 1.29 million $ 706,356
Sep 7, 2025 $ 0.0117
+11.48%
$ 1.18 million $ 674,953
Sep 6, 2025 $ 0.0105
-1.59%
$ 1.05 million $ 653,372
Sep 5, 2025 $ 0.0109
+7.63%
$ 1.09 million $ 646,800
Sep 4, 2025 $ 0.0103
-5.17%
$ 1.02 million $ 659,854
Sep 3, 2025 $ 0.0109
-1.09%
$ 1.08 million $ 639,735
Sep 2, 2025 $ 0.0109
+5.11%
$ 1.1 million $ 641,933
Sep 1, 2025 $ 0.0104
-3.90%
$ 1.04 million $ 726,010
Aug 31, 2025 $ 0.011
-1.70%
$ 1.08 million $ 634,137
Aug 30, 2025 $ 0.0111
+0.45%
$ 1.12 million $ 633,951
Aug 29, 2025 $ 0.0111
-7.65%
$ 1.11 million $ 640,711
Aug 28, 2025 $ 0.012
-1.15%
$ 1.2 million $ 640,237
Aug 27, 2025 $ 0.0123
+0.08%
$ 1.21 million $ 705,466
Aug 26, 2025 $ 0.0123
+5.21%
$ 1.24 million $ 637,305
Aug 25, 2025 $ 0.0117
-8.15%
$ 1.17 million $ 639,513
Aug 24, 2025 $ 0.0125
-3.54%
$ 1.27 million $ 633,441
Aug 23, 2025 $ 0.013
-3.27%
$ 1.3 million $ 634,958