GigaChadGPT Historical Data

$GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00258
-0.62%
$ 258,000 $ 633,462
Jun 11, 1 PM $ 0.0026
-0.46%
$ 259,800 $ 633,883
Jun 11, 12 PM $ 0.00261
+0.11%
$ 261,200 $ 634,356
Jun 11, 11 AM $ 0.00259
-1.93%
$ 259,400 $ 633,472
Jun 11, 10 AM $ 0.00265
-0.56%
$ 264,700 $ 632,609
Jun 11, 9 AM $ 0.00261
+1.08%
$ 261,200 $ 631,448
Jun 11, 8 AM $ 0.00258
+0.47%
$ 258,400 $ 631,772
Jun 11, 7 AM $ 0.00257
+1.58%
$ 257,100 $ 632,241
Jun 11, 6 AM $ 0.00254
-1.01%
$ 253,600 $ 631,960
Jun 11, 5 AM $ 0.00256
-1.08%
$ 256,000 $ 631,427
Jun 11, 4 AM $ 0.00258
+2.87%
$ 258,000 $ 631,329
Jun 11, 3 AM $ 0.0025
+0.56%
$ 250,300 $ 631,321
Jun 11, 2 AM $ 0.00249
-1.62%
$ 248,900 $ 631,377
Jun 11, 1 AM $ 0.00253
+1.98%
$ 252,900 $ 631,012
Jun 11, 12 AM $ 0.00248
+3.85%
$ 248,000 $ 630,632
Jun 10, 11 PM $ 0.00239
+1.75%
$ 238,800 $ 630,612
Jun 10, 10 PM $ 0.00233
+0.47%
$ 232,700 $ 630,522
Jun 10, 9 PM $ 0.00233
+0.82%
$ 232,900 $ 630,460
Jun 10, 8 PM $ 0.00231
-0.77%
$ 231,000 $ 630,230
Jun 10, 7 PM $ 0.00233
-0.30%
$ 233,100 $ 630,465
Jun 10, 6 PM $ 0.00234
-0.26%
$ 233,800 $ 630,120
Jun 10, 5 PM $ 0.00235
-0.55%
$ 234,700 $ 630,303
Jun 10, 4 PM $ 0.00236
-1.34%
$ 235,900 $ 629,673
Jun 10, 3 PM $ 0.00238
-0.71%
$ 238,500 $ 628,930
Jun 10, 2 PM $ 0.0024
+0.04%
$ 240,200 $ 629,290
Jun 10, 1 PM $ 0.0024
+1.78%
$ 240,100 $ 629,163
Jun 10, 12 PM $ 0.00237
+1.63%
$ 236,800 $ 629,107
Jun 10, 11 AM $ 0.00233
-0.77%
$ 232,900 $ 629,127
Jun 10, 10 AM $ 0.00235
+0.60%
$ 235,100 $ 628,572
Jun 10, 9 AM $ 0.00235
+0.73%
$ 234,600 $ 628,171
Jun 10, 8 AM $ 0.00233
-0.13%
$ 233,200 $ 628,260
Jun 10, 7 AM $ 0.00233
+0.73%
$ 233,500 $ 628,060
Jun 10, 6 AM $ 0.00232
+0.56%
$ 231,600 $ 627,714
Jun 10, 5 AM $ 0.00231
-0.17%
$ 231,300 $ 628,622
Jun 10, 4 AM $ 0.00232
-0.60%
$ 231,600 $ 628,168
Jun 10, 3 AM $ 0.00233
-0.09%
$ 233,100 $ 628,397
Jun 10, 2 AM $ 0.00235
-0.47%
$ 235,000 $ 628,738
Jun 10, 1 AM $ 0.00236
+0.17%
$ 236,200 $ 632,337
Jun 10, 12 AM $ 0.00235
-0.55%
$ 235,300 $ 632,308
Jun 9, 11 PM $ 0.00236
-1.13%
$ 236,500 $ 632,094
Jun 9, 10 PM $ 0.00239
+0.63%
$ 239,200 $ 632,105
Jun 9, 9 PM $ 0.00238
-0.38%
$ 237,600 $ 633,676
Jun 9, 8 PM $ 0.00238
+0.68%
$ 238,500 $ 634,482
Jun 9, 7 PM $ 0.00237
-0.13%
$ 236,900 $ 632,932
Jun 9, 6 PM $ 0.00237
-0.08%
$ 237,300 $ 633,906
Jun 9, 5 PM $ 0.00237
+0.72%
$ 237,500 $ 634,144
Jun 9, 4 PM $ 0.00235
-0.93%
$ 235,000 $ 635,863
Jun 9, 3 PM $ 0.00238
+1.40%
$ 238,400 $ 636,493
Jun 9, 2 PM $ 0.00235
-1.47%
$ 235,200 $ 639,638
Jun 9, 1 PM $ 0.00239
-0.50%
$ 238,600 $ 640,254