Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChadGPT Historical Data

$GIGA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.0022
+0.09%
$219,700 $627,466
Jul 23, 1 AM $0.0022
-0.27%
$219,900 $627,572
Jul 23, 12 AM $0.00221
-0.27%
$220,800 $628,215
Jul 22, 11 PM $0.00221
-0.41%
$221,100 $628,505
Jul 22, 10 PM $0.00222
-0.18%
$221,900 $628,336
Jul 22, 9 PM $0.00222
+0.41%
$222,300 $627,947
Jul 22, 8 PM $0.00221
+0.41%
$221,200 $628,143
Jul 22, 7 PM $0.0022
-0.59%
$220,400 $628,782
Jul 22, 6 PM $0.00222
-1.68%
$221,900 $628,314
Jul 22, 5 PM $0.00225
-0.04%
$225,400 $628,349
Jul 22, 4 PM $0.00226
+0.71%
$225,600 $628,076
Jul 22, 3 PM $0.00224
+0.31%
$224,200 $628,852
Jul 22, 2 PM $0.00224
+0.77%
$223,800 $628,203
Jul 22, 1 PM $0.00222
+0.23%
$221,700 $628,503
Jul 22, 12 PM $0.00221
-0.63%
$221,400 $627,510
Jul 22, 11 AM $0.00223
-0.09%
$223,100 $627,777
Jul 22, 10 AM $0.00223
-0.62%
$222,800 $627,517
Jul 22, 9 AM $0.00224
+0.27%
$223,900 $627,436
Jul 22, 8 AM $0.00223
+0.13%
$222,900 $627,430
Jul 22, 7 AM $0.00223
-0.09%
$222,900 $626,969
Jul 22, 6 AM $0.00223
-0.13%
$223,000 $626,823
Jul 22, 5 AM $0.00223
-1.63%
$223,400 $626,428
Jul 22, 4 AM $0.00227
+0.89%
$227,100 $626,390
Jul 22, 3 AM $0.00225
-0.75%
$224,900 $625,968
Jul 22, 2 AM $0.00227
-0.35%
$226,600 $626,967
Jul 22, 1 AM $0.00227
-0.57%
$227,400 $626,489
Jul 22, 12 AM $0.00227
+0.04%
$226,700 $626,628
Jul 21, 11 PM $0.00227
+0.40%
$226,700 $626,412
Jul 21, 10 PM $0.00226
-0.13%
$225,600 $626,748
Jul 21, 9 PM $0.00226
+1.12%
$226,000 $626,678
Jul 21, 8 PM $0.00224
-0.13%
$223,500 $626,407
Jul 21, 7 PM $0.00224
+0.13%
$223,800 $626,086
Jul 21, 6 PM $0.00223
-1.41%
$223,400 $626,188
Jul 21, 5 PM $0.0023
-0.09%
$229,600 $625,526
Jul 21, 4 PM $0.0023
-1.25%
$229,600 $625,854
Jul 21, 3 PM $0.00232
-0.56%
$232,400 $624,830
Jul 21, 2 PM $0.00234
+0.26%
$234,000 $625,991
Jul 21, 1 PM $0.00233
-0.77%
$233,400 $625,452
Jul 21, 12 PM $0.00233
+0.61%
$232,600 $625,757
Jul 21, 11 AM $0.00231
+0.43%
$231,400 $625,321
Jul 21, 10 AM $0.00231
+0.61%
$230,600 $625,557
Jul 21, 9 AM $0.00229
+0.04%
$229,000 $625,547
Jul 21, 8 AM $0.00229
-0.09%
$229,100 $625,585
Jul 21, 7 AM $0.00229
+0.97%
$229,200 $625,357
Jul 21, 6 AM $0.00227
+0.85%
$226,700 $626,024
Jul 21, 5 AM $0.00225
+0.36%
$225,000 $625,683
Jul 21, 4 AM $0.00225
+0.31%
$224,600 $624,930
Jul 21, 3 AM $0.00224
+0.00%
$224,100 $624,271
Jul 21, 2 AM $0.00224
+0.13%
$224,100 $623,698
Jul 21, 1 AM $0.00224
+0.18%
$223,900 $623,862