GigaChadGPT Historical Data

$GIGA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00763
-0.65%
$ 763,000 $ 633,304
Oct 16, 6 PM $ 0.00769
-0.26%
$ 769,000 $ 633,982
Oct 16, 5 PM $ 0.00766
-1.42%
$ 766,000 $ 634,092
Oct 16, 4 PM $ 0.00769
-1.03%
$ 769,000 $ 633,800
Oct 16, 3 PM $ 0.00783
-3.69%
$ 783,000 $ 634,012
Oct 16, 2 PM $ 0.00814
+0.62%
$ 814,000 $ 634,215
Oct 16, 1 PM $ 0.00809
-1.70%
$ 809,000 $ 634,259
Oct 16, 12 PM $ 0.00819
+0.24%
$ 819,000 $ 635,627
Oct 16, 11 AM $ 0.00815
-0.24%
$ 815,000 $ 635,631
Oct 16, 10 AM $ 0.00812
+0.25%
$ 812,000 $ 635,617
Oct 16, 9 AM $ 0.00808
+1.00%
$ 808,000 $ 635,238
Oct 16, 8 AM $ 0.00802
-0.50%
$ 802,000 $ 632,284
Oct 16, 7 AM $ 0.00799
-0.75%
$ 799,000 $ 634,252
Oct 16, 6 AM $ 0.00806
+1.64%
$ 806,000 $ 633,313
Oct 16, 5 AM $ 0.00799
+0.76%
$ 799,000 $ 634,182
Oct 16, 4 AM $ 0.0079
-0.75%
$ 790,000 $ 633,426
Oct 16, 3 AM $ 0.00799
-0.25%
$ 799,000 $ 632,308
Oct 16, 2 AM $ 0.00795
-0.50%
$ 795,000 $ 631,932
Oct 16, 1 AM $ 0.00796
+0.00%
$ 796,000 $ 631,843
Oct 16, 12 AM $ 0.00795
+0.76%
$ 795,000 $ 631,791
Oct 15, 11 PM $ 0.00792
+0.89%
$ 792,000 $ 631,811
Oct 15, 10 PM $ 0.00787
+0.00%
$ 787,000 $ 631,460
Oct 15, 9 PM $ 0.0079
-1.25%
$ 790,000 $ 631,128
Oct 15, 8 PM $ 0.00804
+0.00%
$ 804,000 $ 631,117
Oct 15, 7 PM $ 0.00814
-0.85%
$ 814,000 $ 631,000
Oct 15, 6 PM $ 0.00816
+0.49%
$ 816,000 $ 629,947
Oct 15, 5 PM $ 0.00809
+1.00%
$ 809,000 $ 629,840
Oct 15, 4 PM $ 0.00803
+0.75%
$ 803,000 $ 629,567
Oct 15, 3 PM $ 0.00799
-2.08%
$ 799,000 $ 630,995
Oct 15, 2 PM $ 0.00816
-1.92%
$ 816,000 $ 630,415
Oct 15, 1 PM $ 0.00825
-1.43%
$ 825,000 $ 630,305
Oct 15, 12 PM $ 0.00837
+0.00%
$ 837,000 $ 629,141
Oct 15, 11 AM $ 0.00839
-0.24%
$ 839,000 $ 629,700
Oct 15, 10 AM $ 0.00842
+0.00%
$ 842,000 $ 629,835
Oct 15, 9 AM $ 0.00848
-0.12%
$ 848,000 $ 631,125
Oct 15, 8 AM $ 0.00846
+1.81%
$ 846,000 $ 630,954
Oct 15, 7 AM $ 0.00831
-0.36%
$ 831,000 $ 629,681
Oct 15, 6 AM $ 0.00834
-0.24%
$ 834,000 $ 629,838
Oct 15, 5 AM $ 0.00833
+0.00%
$ 833,000 $ 629,529
Oct 15, 4 AM $ 0.00828
-0.36%
$ 828,000 $ 629,699
Oct 15, 3 AM $ 0.00826
-1.78%
$ 826,000 $ 630,912
Oct 15, 2 AM $ 0.00845
+0.48%
$ 845,000 $ 630,806
Oct 15, 1 AM $ 0.00838
-0.24%
$ 838,000 $ 631,063
Oct 15, 12 AM $ 0.00841
+0.12%
$ 841,000 $ 631,487
Oct 14, 11 PM $ 0.00839
+1.08%
$ 839,000 $ 632,369
Oct 14, 10 PM $ 0.00828
-1.90%
$ 828,000 $ 632,697
Oct 14, 9 PM $ 0.00839
-0.94%
$ 839,000 $ 633,719
Oct 14, 8 PM $ 0.00845
-0.12%
$ 845,000 $ 633,494
Oct 14, 7 PM $ 0.00846
-0.82%
$ 846,000 $ 635,325
Oct 14, 6 PM $ 0.00855
+0.71%
$ 855,000 $ 635,570