GigaChadGPT Historical Data

$GIGA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00847
-1.05%
$ 847,000 $ 635,670
Oct 14, 4 PM $ 0.00851
+0.59%
$ 851,000 $ 636,935
Oct 14, 3 PM $ 0.00837
+1.70%
$ 837,000 $ 639,049
Oct 14, 2 PM $ 0.00825
+0.98%
$ 825,000 $ 639,907
Oct 14, 1 PM $ 0.0082
+1.11%
$ 820,000 $ 639,981
Oct 14, 12 PM $ 0.00813
-0.97%
$ 813,000 $ 641,030
Oct 14, 11 AM $ 0.00823
+1.60%
$ 823,000 $ 640,974
Oct 14, 10 AM $ 0.00812
+0.12%
$ 812,000 $ 641,819
Oct 14, 9 AM $ 0.00814
+0.12%
$ 814,000 $ 640,996
Oct 14, 8 AM $ 0.0081
+1.25%
$ 810,000 $ 641,064
Oct 14, 7 AM $ 0.00802
-2.43%
$ 814,000 $ 641,083
Oct 14, 6 AM $ 0.00817
-2.62%
$ 817,000 $ 640,857
Oct 14, 5 AM $ 0.0084
-1.29%
$ 840,000 $ 640,742
Oct 14, 4 AM $ 0.0086
-1.71%
$ 860,000 $ 641,094
Oct 14, 3 AM $ 0.00877
-0.11%
$ 877,000 $ 642,348
Oct 14, 2 AM $ 0.0088
-1.01%
$ 880,000 $ 642,361
Oct 14, 1 AM $ 0.00886
-0.34%
$ 886,000 $ 642,122
Oct 14, 12 AM $ 0.00889
-3.47%
$ 889,000 $ 642,140
Oct 13, 11 PM $ 0.00924
-0.32%
$ 924,000 $ 641,097
Oct 13, 10 PM $ 0.00914
+1.56%
$ 914,000 $ 642,033
Oct 13, 9 PM $ 0.00897
-0.55%
$ 897,000 $ 640,194
Oct 13, 8 PM $ 0.00906
+1.46%
$ 906,000 $ 640,513
Oct 13, 7 PM $ 0.00894
+1.59%
$ 894,000 $ 639,292
Oct 13, 6 PM $ 0.00878
+1.15%
$ 878,000 $ 639,517
Oct 13, 5 PM $ 0.00869
+0.93%
$ 869,000 $ 639,903
Oct 13, 4 PM $ 0.00859
-0.12%
$ 859,000 $ 644,919
Oct 13, 3 PM $ 0.00864
+1.41%
$ 864,000 $ 643,382
Oct 13, 2 PM $ 0.00855
-1.61%
$ 855,000 $ 643,752
Oct 13, 1 PM $ 0.0086
+2.02%
$ 860,000 $ 644,903
Oct 13, 12 PM $ 0.00848
+0.95%
$ 848,000 $ 647,325
Oct 13, 11 AM $ 0.00834
-2.57%
$ 834,000 $ 647,088
Oct 13, 10 AM $ 0.00857
-0.58%
$ 857,000 $ 645,508
Oct 13, 9 AM $ 0.00865
-0.46%
$ 865,000 $ 645,279
Oct 13, 8 AM $ 0.00866
+2.00%
$ 866,000 $ 645,401
Oct 13, 7 AM $ 0.00849
-1.39%
$ 849,000 $ 646,636
Oct 13, 6 AM $ 0.00861
+0.23%
$ 861,000 $ 646,911
Oct 13, 5 AM $ 0.00863
+1.29%
$ 863,000 $ 646,293
Oct 13, 4 AM $ 0.00847
-0.47%
$ 847,000 $ 646,016
Oct 13, 3 AM $ 0.0085
-1.39%
$ 850,000 $ 644,316
Oct 13, 2 AM $ 0.00861
-0.12%
$ 861,000 $ 644,110
Oct 13, 1 AM $ 0.00865
+1.29%
$ 865,000 $ 644,216
Oct 13, 12 AM $ 0.00852
-0.93%
$ 852,000 $ 645,059
Oct 12, 11 PM $ 0.00856
-1.95%
$ 856,000 $ 645,573
Oct 12, 10 PM $ 0.00865
+0.70%
$ 865,000 $ 644,426
Oct 12, 9 PM $ 0.00858
-1.15%
$ 858,000 $ 645,455
Oct 12, 8 PM $ 0.00876
+1.51%
$ 876,000 $ 646,204
Oct 12, 7 PM $ 0.00861
+0.82%
$ 861,000 $ 646,025
Oct 12, 6 PM $ 0.00852
-0.47%
$ 852,000 $ 646,930
Oct 12, 5 PM $ 0.00856
+3.01%
$ 856,000 $ 647,933
Oct 12, 4 PM $ 0.00827
+2.10%
$ 827,000 $ 642,916