GigaChadGPT Historical Data

$GIGA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00811
+3.58%
$ 811,000 $ 643,344
Oct 12, 2 PM $ 0.00779
+2.77%
$ 779,000 $ 643,053
Oct 12, 1 PM $ 0.00768
-1.54%
$ 768,000 $ 648,325
Oct 12, 12 PM $ 0.00783
+0.13%
$ 783,000 $ 645,538
Oct 12, 11 AM $ 0.00783
+1.29%
$ 783,000 $ 646,005
Oct 12, 10 AM $ 0.00775
+1.04%
$ 775,000 $ 647,432
Oct 12, 9 AM $ 0.00763
-0.26%
$ 763,000 $ 648,751
Oct 12, 8 AM $ 0.00761
-1.04%
$ 761,000 $ 659,766
Oct 12, 7 AM $ 0.00768
+0.66%
$ 768,000 $ 661,042
Oct 12, 6 AM $ 0.00765
+1.86%
$ 765,000 $ 668,959
Oct 12, 5 AM $ 0.00752
+1.35%
$ 752,000 $ 671,454
Oct 12, 4 AM $ 0.00746
+1.36%
$ 746,000 $ 683,613
Oct 12, 3 AM $ 0.00739
+1.79%
$ 739,000 $ 691,885
Oct 12, 2 AM $ 0.00726
-0.95%
$ 726,000 $ 692,584
Oct 12, 1 AM $ 0.0073
+0.00%
$ 730,000 $ 697,052
Oct 12, 12 AM $ 0.00732
-1.35%
$ 732,000 $ 718,722
Oct 11, 11 PM $ 0.00746
+0.67%
$ 746,000 $ 720,567
Oct 11, 10 PM $ 0.00736
+0.82%
$ 736,000 $ 729,544
Oct 11, 9 PM $ 0.00729
+0.00%
$ 729,000 $ 740,317
Oct 11, 8 PM $ 0.00737
-2.38%
$ 737,000 $ 802,692
Oct 11, 7 PM $ 0.00763
-2.18%
$ 763,000 $ 803,094
Oct 11, 6 PM $ 0.00779
-1.02%
$ 779,000 $ 802,675
Oct 11, 5 PM $ 0.00792
+0.51%
$ 792,000 $ 801,550
Oct 11, 4 PM $ 0.00785
+1.68%
$ 785,000 $ 800,431
Oct 11, 3 PM $ 0.00776
-0.77%
$ 776,000 $ 798,011
Oct 11, 2 PM $ 0.00781
-1.88%
$ 781,000 $ 805,963
Oct 11, 1 PM $ 0.00802
+1.52%
$ 802,000 $ 801,316
Oct 11, 12 PM $ 0.00794
+0.13%
$ 794,000 $ 799,523
Oct 11, 11 AM $ 0.00792
+1.02%
$ 792,000 $ 799,120
Oct 11, 10 AM $ 0.00786
+0.13%
$ 786,000 $ 797,936
Oct 11, 9 AM $ 0.00787
-4.95%
$ 787,000 $ 796,540
Oct 11, 8 AM $ 0.00833
+1.71%
$ 833,000 $ 785,388
Oct 11, 7 AM $ 0.00819
+0.49%
$ 819,000 $ 782,894
Oct 11, 6 AM $ 0.00821
+4.59%
$ 821,000 $ 775,254
Oct 11, 5 AM $ 0.00792
-4.58%
$ 792,000 $ 772,816
Oct 11, 4 AM $ 0.00827
+3.12%
$ 827,000 $ 760,586
Oct 11, 3 AM $ 0.00798
-2.44%
$ 798,000 $ 752,455
Oct 11, 2 AM $ 0.00818
+1.61%
$ 818,000 $ 752,009
Oct 11, 1 AM $ 0.00803
-1.95%
$ 803,000 $ 747,474
Oct 11, 12 AM $ 0.00829
+1.72%
$ 829,000 $ 724,423
Oct 10, 11 PM $ 0.00825
-1.67%
$ 825,000 $ 722,843
Oct 10, 10 PM $ 0.00807
-3.00%
$ 807,000 $ 713,903
Oct 10, 9 PM $ 0.00875
-12.67%
$ 875,000 $ 702,781
Oct 10, 8 PM $ 0.0102
+0.99%
$ 1.02 million $ 639,603
Oct 10, 7 PM $ 0.0101
-1.18%
$ 1.01 million $ 640,318
Oct 10, 6 PM $ 0.0101
-1.26%
$ 1.01 million $ 639,947
Oct 10, 5 PM $ 0.0103
+0.10%
$ 1.03 million $ 649,543
Oct 10, 4 PM $ 0.0103
+0.59%
$ 1.03 million $ 653,585
Oct 10, 3 PM $ 0.0103
-5.25%
$ 1.03 million $ 653,137
Oct 10, 2 PM $ 0.0109
-0.46%
$ 1.09 million $ 665,399