GigaChadGPT Historical Data

$GIGA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 665,176
Oct 10, 12 PM $ 0.0109
-0.09%
$ 1.09 million $ 665,009
Oct 10, 11 AM $ 0.0109
+1.11%
$ 1.09 million $ 664,685
Oct 10, 10 AM $ 0.0108
+0.65%
$ 1.08 million $ 665,546
Oct 10, 9 AM $ 0.0107
+0.28%
$ 1.07 million $ 665,391
Oct 10, 8 AM $ 0.0107
-0.09%
$ 1.07 million $ 665,403
Oct 10, 7 AM $ 0.0107
-0.56%
$ 1.07 million $ 667,953
Oct 10, 6 AM $ 0.0108
+0.37%
$ 1.08 million $ 667,894
Oct 10, 5 AM $ 0.0107
+0.09%
$ 1.07 million $ 668,325
Oct 10, 4 AM $ 0.0107
-1.20%
$ 1.07 million $ 668,415
Oct 10, 3 AM $ 0.0109
+0.55%
$ 1.09 million $ 667,672
Oct 10, 2 AM $ 0.0108
-1.37%
$ 1.08 million $ 668,352
Oct 10, 1 AM $ 0.011
+0.37%
$ 1.1 million $ 668,300
Oct 10, 12 AM $ 0.0109
-0.18%
$ 1.09 million $ 669,181
Oct 9, 11 PM $ 0.0109
+0.09%
$ 1.09 million $ 668,542
Oct 9, 10 PM $ 0.0109
+0.09%
$ 1.09 million $ 668,739
Oct 9, 9 PM $ 0.0108
+0.09%
$ 1.08 million $ 668,936
Oct 9, 8 PM $ 0.0108
+0.09%
$ 1.08 million $ 668,895
Oct 9, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 668,309
Oct 9, 6 PM $ 0.0108
+0.65%
$ 1.08 million $ 668,262
Oct 9, 5 PM $ 0.0107
-0.09%
$ 1.07 million $ 658,744
Oct 9, 4 PM $ 0.0108
-0.09%
$ 1.08 million $ 655,368
Oct 9, 3 PM $ 0.0107
-1.10%
$ 1.07 million $ 655,346
Oct 9, 2 PM $ 0.0108
-1.01%
$ 1.08 million $ 634,542
Oct 9, 1 PM $ 0.0109
-1.27%
$ 1.09 million $ 634,276
Oct 9, 12 PM $ 0.0111
+0.45%
$ 1.11 million $ 634,550
Oct 9, 11 AM $ 0.011
+2.23%
$ 1.1 million $ 634,937
Oct 9, 10 AM $ 0.0108
+0.09%
$ 1.08 million $ 634,201
Oct 9, 9 AM $ 0.0108
+0.65%
$ 1.08 million $ 635,302
Oct 9, 8 AM $ 0.0108
-2.53%
$ 1.08 million $ 634,967
Oct 9, 7 AM $ 0.011
-0.63%
$ 1.1 million $ 632,424
Oct 9, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 632,806
Oct 9, 5 AM $ 0.0111
+0.09%
$ 1.11 million $ 632,818
Oct 9, 4 AM $ 0.0111
-0.27%
$ 1.11 million $ 632,224
Oct 9, 3 AM $ 0.0111
+0.54%
$ 1.11 million $ 632,145
Oct 9, 2 AM $ 0.0111
-0.63%
$ 1.11 million $ 632,089
Oct 9, 1 AM $ 0.0112
-0.62%
$ 1.12 million $ 631,608
Oct 9, 12 AM $ 0.0113
-0.18%
$ 1.13 million $ 630,761
Oct 8, 11 PM $ 0.0113
-0.35%
$ 1.13 million $ 631,080
Oct 8, 10 PM $ 0.0114
+0.53%
$ 1.14 million $ 630,802
Oct 8, 9 PM $ 0.0113
-0.26%
$ 1.13 million $ 631,061
Oct 8, 8 PM $ 0.0113
-0.09%
$ 1.13 million $ 631,051
Oct 8, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 631,406
Oct 8, 6 PM $ 0.0113
-0.35%
$ 1.13 million $ 631,328
Oct 8, 5 PM $ 0.0113
+0.36%
$ 1.13 million $ 630,623
Oct 8, 4 PM $ 0.0112
+0.81%
$ 1.12 million $ 635,017
Oct 8, 3 PM $ 0.0112
+0.81%
$ 1.12 million $ 635,394
Oct 8, 2 PM $ 0.0111
-1.34%
$ 1.11 million $ 635,849
Oct 8, 1 PM $ 0.0111
+0.09%
$ 1.11 million $ 636,254
Oct 8, 12 PM $ 0.0111
+0.27%
$ 1.11 million $ 636,496