GigaChadGPT Historical Data

$GIGA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0112
-0.18%
$ 1.12 million $ 636,713
Oct 8, 10 AM $ 0.0112
+1.08%
$ 1.12 million $ 636,669
Oct 8, 9 AM $ 0.011
-0.45%
$ 1.1 million $ 636,669
Oct 8, 8 AM $ 0.0111
+0.36%
$ 1.11 million $ 639,999
Oct 8, 7 AM $ 0.011
-0.18%
$ 1.1 million $ 640,033
Oct 8, 6 AM $ 0.0111
+0.18%
$ 1.11 million $ 639,209
Oct 8, 5 AM $ 0.011
-0.45%
$ 1.1 million $ 639,972
Oct 8, 4 AM $ 0.0111
+0.63%
$ 1.11 million $ 643,959
Oct 8, 3 AM $ 0.0111
-0.54%
$ 1.11 million $ 644,250
Oct 8, 2 AM $ 0.0111
-0.09%
$ 1.11 million $ 644,229
Oct 8, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 644,373
Oct 8, 12 AM $ 0.0111
+0.54%
$ 1.11 million $ 644,311
Oct 7, 11 PM $ 0.011
-0.63%
$ 1.1 million $ 643,862
Oct 7, 10 PM $ 0.0111
+0.36%
$ 1.11 million $ 644,073
Oct 7, 9 PM $ 0.0111
-0.27%
$ 1.11 million $ 643,847
Oct 7, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 644,010
Oct 7, 7 PM $ 0.0111
+0.36%
$ 1.11 million $ 644,138
Oct 7, 6 PM $ 0.011
-1.08%
$ 1.1 million $ 643,889
Oct 7, 5 PM $ 0.0112
+0.27%
$ 1.12 million $ 644,042
Oct 7, 4 PM $ 0.0111
+0.63%
$ 1.11 million $ 639,417
Oct 7, 3 PM $ 0.011
-1.43%
$ 1.1 million $ 639,560
Oct 7, 2 PM $ 0.0112
-0.97%
$ 1.12 million $ 639,126
Oct 7, 1 PM $ 0.0114
-1.22%
$ 1.14 million $ 639,196
Oct 7, 12 PM $ 0.0115
+0.26%
$ 1.15 million $ 638,555
Oct 7, 11 AM $ 0.0114
-0.17%
$ 1.14 million $ 637,965
Oct 7, 10 AM $ 0.0114
+0.88%
$ 1.15 million $ 637,815
Oct 7, 9 AM $ 0.0114
+0.80%
$ 1.14 million $ 637,636
Oct 7, 8 AM $ 0.0113
-0.53%
$ 1.13 million $ 634,032
Oct 7, 7 AM $ 0.0114
-0.44%
$ 1.14 million $ 634,202
Oct 7, 6 AM $ 0.0114
-1.13%
$ 1.14 million $ 635,455
Oct 7, 5 AM $ 0.0116
-1.20%
$ 1.16 million $ 634,427
Oct 7, 4 AM $ 0.0117
+0.17%
$ 1.17 million $ 630,359
Oct 7, 3 AM $ 0.0117
+0.09%
$ 1.17 million $ 630,409
Oct 7, 2 AM $ 0.0117
+0.43%
$ 1.17 million $ 630,612
Oct 7, 1 AM $ 0.0117
-0.09%
$ 1.17 million $ 630,421
Oct 7, 12 AM $ 0.0117
+0.17%
$ 1.17 million $ 630,592
Oct 6, 11 PM $ 0.0117
-1.18%
$ 1.17 million $ 630,541
Oct 6, 10 PM $ 0.0118
-0.34%
$ 1.18 million $ 630,562
Oct 6, 9 PM $ 0.0119
-0.84%
$ 1.19 million $ 630,858
Oct 6, 8 PM $ 0.012
-0.99%
$ 1.2 million $ 630,646
Oct 6, 7 PM $ 0.0121
+0.58%
$ 1.21 million $ 647,612
Oct 6, 6 PM $ 0.012
-0.08%
$ 1.2 million $ 647,050
Oct 6, 5 PM $ 0.012
+0.25%
$ 1.2 million $ 647,092
Oct 6, 4 PM $ 0.012
-0.08%
$ 1.2 million $ 646,842
Oct 6, 3 PM $ 0.012
+0.67%
$ 1.2 million $ 646,789
Oct 6, 2 PM $ 0.0119
-0.33%
$ 1.19 million $ 646,805
Oct 6, 1 PM $ 0.0119
+0.17%
$ 1.19 million $ 646,394
Oct 6, 12 PM $ 0.0119
+0.68%
$ 1.19 million $ 646,905
Oct 6, 11 AM $ 0.0118
+0.34%
$ 1.18 million $ 647,446
Oct 6, 10 AM $ 0.0117
-0.42%
$ 1.17 million $ 649,748