GigaChadGPT Historical Data

$GIGA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0117
-0.09%
$ 1.18 million $ 649,947
Oct 6, 8 AM $ 0.0117
+0.51%
$ 1.17 million $ 650,222
Oct 6, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 649,947
Oct 6, 6 AM $ 0.0117
+0.17%
$ 1.17 million $ 654,844
Oct 6, 5 AM $ 0.0117
+0.52%
$ 1.17 million $ 655,035
Oct 6, 4 AM $ 0.0117
-0.26%
$ 1.17 million $ 654,975
Oct 6, 3 AM $ 0.0117
+0.17%
$ 1.17 million $ 654,776
Oct 6, 2 AM $ 0.0117
+0.34%
$ 1.17 million $ 656,157
Oct 6, 1 AM $ 0.0117
+1.04%
$ 1.17 million $ 655,856
Oct 6, 12 AM $ 0.0116
-0.43%
$ 1.16 million $ 655,380
Oct 5, 11 PM $ 0.0117
+0.34%
$ 1.17 million $ 655,753
Oct 5, 10 PM $ 0.0116
-0.43%
$ 1.16 million $ 654,785
Oct 5, 9 PM $ 0.0116
+0.17%
$ 1.16 million $ 654,537
Oct 5, 8 PM $ 0.0116
-0.09%
$ 1.16 million $ 654,380
Oct 5, 7 PM $ 0.0115
-1.11%
$ 1.16 million $ 636,608
Oct 5, 6 PM $ 0.0117
-0.60%
$ 1.17 million $ 637,308
Oct 5, 5 PM $ 0.0117
-0.84%
$ 1.17 million $ 638,366
Oct 5, 4 PM $ 0.0118
+1.55%
$ 1.18 million $ 639,062
Oct 5, 3 PM $ 0.0117
+0.26%
$ 1.16 million $ 640,070
Oct 5, 2 PM $ 0.0116
-0.94%
$ 1.16 million $ 642,190
Oct 5, 1 PM $ 0.0117
+0.34%
$ 1.17 million $ 643,103
Oct 5, 12 PM $ 0.0117
-0.09%
$ 1.17 million $ 648,339
Oct 5, 11 AM $ 0.0117
+0.78%
$ 1.17 million $ 648,840
Oct 5, 10 AM $ 0.0116
-0.43%
$ 1.16 million $ 647,071
Oct 5, 9 AM $ 0.0117
-0.51%
$ 1.17 million $ 660,892
Oct 5, 8 AM $ 0.0117
+0.09%
$ 1.17 million $ 660,270
Oct 5, 7 AM $ 0.0117
-0.60%
$ 1.17 million $ 659,867
Oct 5, 6 AM $ 0.0118
+0.68%
$ 1.18 million $ 654,656
Oct 5, 5 AM $ 0.0117
-0.34%
$ 1.17 million $ 655,497
Oct 5, 4 AM $ 0.0117
+1.03%
$ 1.17 million $ 655,453
Oct 5, 3 AM $ 0.0116
-0.09%
$ 1.17 million $ 655,710
Oct 5, 2 AM $ 0.0116
+0.78%
$ 1.16 million $ 654,635
Oct 5, 1 AM $ 0.0115
+0.35%
$ 1.15 million $ 654,880
Oct 5, 12 AM $ 0.0115
-1.04%
$ 1.15 million $ 655,027
Oct 4, 11 PM $ 0.0116
-0.09%
$ 1.16 million $ 654,548
Oct 4, 10 PM $ 0.0116
+0.43%
$ 1.16 million $ 655,277
Oct 4, 9 PM $ 0.0115
+0.43%
$ 1.16 million $ 654,782
Oct 4, 8 PM $ 0.0115
+0.26%
$ 1.15 million $ 654,871
Oct 4, 7 PM $ 0.0115
+0.70%
$ 1.15 million $ 655,234
Oct 4, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 654,902
Oct 4, 5 PM $ 0.0114
-0.87%
$ 1.15 million $ 655,032
Oct 4, 4 PM $ 0.0115
-0.17%
$ 1.16 million $ 657,765
Oct 4, 3 PM $ 0.0116
-0.51%
$ 1.16 million $ 673,951
Oct 4, 2 PM $ 0.0117
-1.01%
$ 1.18 million $ 671,834
Oct 4, 1 PM $ 0.0118
+0.08%
$ 1.19 million $ 670,958
Oct 4, 12 PM $ 0.0118
-0.51%
$ 1.18 million $ 665,401
Oct 4, 11 AM $ 0.0119
+0.76%
$ 1.19 million $ 664,635
Oct 4, 10 AM $ 0.0118
-0.84%
$ 1.18 million $ 664,783
Oct 4, 9 AM $ 0.0119
+0.42%
$ 1.19 million $ 650,821
Oct 4, 8 AM $ 0.0119
-0.42%
$ 1.19 million $ 651,163