GigaChadGPT Historical Data

$GIGA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0119
-0.08%
$ 1.2 million $ 651,316
Oct 4, 6 AM $ 0.0119
+0.51%
$ 1.19 million $ 650,985
Oct 4, 5 AM $ 0.0118
-1.17%
$ 1.19 million $ 652,902
Oct 4, 4 AM $ 0.012
+0.08%
$ 1.2 million $ 654,106
Oct 4, 3 AM $ 0.0119
-0.08%
$ 1.19 million $ 654,510
Oct 4, 2 AM $ 0.0119
-0.25%
$ 1.19 million $ 659,754
Oct 4, 1 AM $ 0.0119
-1.24%
$ 1.19 million $ 660,282
Oct 4, 12 AM $ 0.0121
-0.08%
$ 1.21 million $ 664,485
Oct 3, 11 PM $ 0.0121
-0.25%
$ 1.21 million $ 663,928
Oct 3, 10 PM $ 0.0121
-0.49%
$ 1.21 million $ 664,078
Oct 3, 9 PM $ 0.0121
+0.33%
$ 1.21 million $ 682,549
Oct 3, 8 PM $ 0.0121
+0.83%
$ 1.21 million $ 682,508
Oct 3, 7 PM $ 0.0121
+0.33%
$ 1.2 million $ 693,106
Oct 3, 6 PM $ 0.012
+0.50%
$ 1.2 million $ 693,627
Oct 3, 5 PM $ 0.012
+0.08%
$ 1.2 million $ 694,021
Oct 3, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 692,040
Oct 3, 3 PM $ 0.012
+1.44%
$ 1.19 million $ 674,851
Oct 3, 2 PM $ 0.0118
+0.60%
$ 1.18 million $ 676,140
Oct 3, 1 PM $ 0.0118
+0.17%
$ 1.18 million $ 677,586
Oct 3, 12 PM $ 0.0118
-1.09%
$ 1.18 million $ 677,814
Oct 3, 11 AM $ 0.012
+0.84%
$ 1.2 million $ 678,218
Oct 3, 10 AM $ 0.0119
-0.25%
$ 1.19 million $ 677,744
Oct 3, 9 AM $ 0.0119
-0.42%
$ 1.19 million $ 678,254
Oct 3, 8 AM $ 0.0119
+0.51%
$ 1.19 million $ 678,181
Oct 3, 7 AM $ 0.0118
-0.08%
$ 1.18 million $ 678,549
Oct 3, 6 AM $ 0.0118
-0.92%
$ 1.19 million $ 678,677
Oct 3, 5 AM $ 0.0118
-0.50%
$ 1.19 million $ 676,688
Oct 3, 4 AM $ 0.0119
+0.59%
$ 1.19 million $ 675,700
Oct 3, 3 AM $ 0.0119
+0.25%
$ 1.19 million $ 676,417
Oct 3, 2 AM $ 0.0119
+0.76%
$ 1.19 million $ 670,247
Oct 3, 1 AM $ 0.0118
-1.83%
$ 1.18 million $ 670,498
Oct 3, 12 AM $ 0.0121
-0.66%
$ 1.2 million $ 666,084
Oct 2, 11 PM $ 0.0121
+0.58%
$ 1.22 million $ 669,801
Oct 2, 10 PM $ 0.0121
-2.19%
$ 1.21 million $ 669,355
Oct 2, 9 PM $ 0.0124
-0.48%
$ 1.23 million $ 652,748
Oct 2, 8 PM $ 0.0124
+0.97%
$ 1.23 million $ 653,088
Oct 2, 7 PM $ 0.0123
-1.36%
$ 1.23 million $ 642,369
Oct 2, 6 PM $ 0.0125
+0.81%
$ 1.24 million $ 643,167
Oct 2, 5 PM $ 0.0124
+1.31%
$ 1.24 million $ 641,948
Oct 2, 4 PM $ 0.0122
-0.08%
$ 1.23 million $ 641,681
Oct 2, 3 PM $ 0.0122
+1.08%
$ 1.22 million $ 644,061
Oct 2, 2 PM $ 0.0121
-2.26%
$ 1.21 million $ 642,555
Oct 2, 1 PM $ 0.0124
-1.98%
$ 1.24 million $ 640,954
Oct 2, 12 PM $ 0.0125
-0.16%
$ 1.25 million $ 640,490
Oct 2, 11 AM $ 0.0125
-0.48%
$ 1.25 million $ 644,347
Oct 2, 10 AM $ 0.0126
-1.33%
$ 1.26 million $ 645,244
Oct 2, 9 AM $ 0.0126
+0.00%
$ 1.26 million $ 647,087
Oct 2, 8 AM $ 0.0125
-0.63%
$ 1.26 million $ 649,441
Oct 2, 7 AM $ 0.0126
+0.00%
$ 1.26 million $ 649,655
Oct 2, 6 AM $ 0.0126
+0.48%
$ 1.26 million $ 648,884