GigaChadGPT Historical Data

$GIGA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0125
+0.32%
$ 1.25 million $ 647,664
Oct 2, 4 AM $ 0.0124
+0.40%
$ 1.25 million $ 648,075
Oct 2, 3 AM $ 0.0124
+0.32%
$ 1.24 million $ 647,181
Oct 2, 2 AM $ 0.0124
+0.00%
$ 1.24 million $ 647,898
Oct 2, 1 AM $ 0.0124
+0.41%
$ 1.25 million $ 647,633
Oct 2, 12 AM $ 0.0123
+1.40%
$ 1.24 million $ 647,960
Oct 1, 11 PM $ 0.0121
+0.75%
$ 1.21 million $ 645,394
Oct 1, 10 PM $ 0.012
+0.58%
$ 1.21 million $ 645,431
Oct 1, 9 PM $ 0.012
-0.83%
$ 1.2 million $ 644,478
Oct 1, 8 PM $ 0.012
-0.90%
$ 1.21 million $ 643,730
Oct 1, 7 PM $ 0.0122
+1.33%
$ 1.22 million $ 644,146
Oct 1, 6 PM $ 0.0121
-0.08%
$ 1.21 million $ 643,732
Oct 1, 5 PM $ 0.0121
-0.16%
$ 1.21 million $ 643,774
Oct 1, 4 PM $ 0.0121
+0.16%
$ 1.22 million $ 643,721
Oct 1, 3 PM $ 0.0121
+0.66%
$ 1.21 million $ 642,790
Oct 1, 2 PM $ 0.012
-0.25%
$ 1.2 million $ 643,254
Oct 1, 1 PM $ 0.012
+0.08%
$ 1.2 million $ 643,086
Oct 1, 12 PM $ 0.012
-0.08%
$ 1.21 million $ 643,158
Oct 1, 11 AM $ 0.012
-0.17%
$ 1.2 million $ 643,813
Oct 1, 10 AM $ 0.012
+0.08%
$ 1.2 million $ 642,616
Oct 1, 9 AM $ 0.012
+0.93%
$ 1.19 million $ 641,302
Oct 1, 8 AM $ 0.0119
+2.68%
$ 1.19 million $ 638,877
Oct 1, 7 AM $ 0.0116
+0.96%
$ 1.16 million $ 638,308
Oct 1, 6 AM $ 0.0115
-0.61%
$ 1.15 million $ 638,309
Oct 1, 5 AM $ 0.0115
+0.26%
$ 1.16 million $ 639,057
Oct 1, 4 AM $ 0.0115
+0.44%
$ 1.15 million $ 638,974
Oct 1, 3 AM $ 0.0115
-1.04%
$ 1.15 million $ 639,123
Oct 1, 2 AM $ 0.0116
-0.60%
$ 1.16 million $ 639,020
Oct 1, 1 AM $ 0.0117
+0.69%
$ 1.17 million $ 638,695
Oct 1, 12 AM $ 0.0116
-0.60%
$ 1.16 million $ 638,587
Download