GigaChadGPT Historical Data

$GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0211
+3.58%
$ 2.11 million $ 818,912
Jul 17, 2025 $ 0.0203
+2.94%
$ 2.03 million $ 752,841
Jul 16, 2025 $ 0.0197
+5.01%
$ 1.97 million $ 774,386
Jul 15, 2025 $ 0.0188
-1.57%
$ 1.88 million $ 802,470
Jul 14, 2025 $ 0.0189
-2.83%
$ 1.89 million $ 816,125
Jul 13, 2025 $ 0.0196
+6.62%
$ 1.96 million $ 714,718
Jul 12, 2025 $ 0.0185
-5.29%
$ 1.84 million $ 702,159
Jul 11, 2025 $ 0.0195
+9.43%
$ 1.95 million $ 809,834
Jul 10, 2025 $ 0.0177
+13.97%
$ 1.78 million $ 834,318
Jul 9, 2025 $ 0.0154
+4.54%
$ 1.54 million $ 758,599
Jul 8, 2025 $ 0.0148
-4.70%
$ 1.48 million $ 779,427
Jul 7, 2025 $ 0.0155
-6.05%
$ 1.55 million $ 696,722
Jul 6, 2025 $ 0.0166
+6.15%
$ 1.66 million $ 715,874
Jul 5, 2025 $ 0.0156
-0.45%
$ 1.56 million $ 661,483
Jul 4, 2025 $ 0.0157
-6.16%
$ 1.57 million $ 651,259
Jul 3, 2025 $ 0.0167
-2.22%
$ 1.67 million $ 690,134
Jul 2, 2025 $ 0.017
+7.51%
$ 1.7 million $ 689,052
Jul 1, 2025 $ 0.0159
-7.32%
$ 1.59 million $ 733,555
Jun 30, 2025 $ 0.0172
-7.73%
$ 1.72 million $ 669,856
Jun 29, 2025 $ 0.0186
+4.95%
$ 1.86 million $ 681,050
Jun 28, 2025 $ 0.0179
+2.94%
$ 1.79 million $ 689,388
Jun 27, 2025 $ 0.0174
-0.17%
$ 1.74 million $ 681,296
Jun 26, 2025 $ 0.0173
-0.12%
$ 1.73 million $ 687,458
Jun 25, 2025 $ 0.0173
-2.91%
$ 1.73 million $ 695,010
Jun 24, 2025 $ 0.0179
-5.29%
$ 1.79 million $ 706,108
Jun 23, 2025 $ 0.0189
+17.59%
$ 1.89 million $ 742,857
Jun 22, 2025 $ 0.0161
-5.30%
$ 1.61 million $ 740,773
Jun 21, 2025 $ 0.0167
-8.54%
$ 1.67 million $ 659,179
Jun 20, 2025 $ 0.0183
-10.00%
$ 1.83 million $ 674,911
Jun 19, 2025 $ 0.0203
-5.93%
$ 2.03 million $ 693,256
Jun 18, 2025 $ 0.0215
+5.50%
$ 2.15 million $ 700,117
Jun 17, 2025 $ 0.0204
-7.35%
$ 2.04 million $ 761,355
Jun 16, 2025 $ 0.0222
-3.90%
$ 2.22 million $ 759,336
Jun 15, 2025 $ 0.0231
+2.12%
$ 2.31 million $ 706,897
Jun 14, 2025 $ 0.0226
-6.50%
$ 2.26 million $ 724,218
Jun 13, 2025 $ 0.0242
-6.46%
$ 2.42 million $ 841,492
Jun 12, 2025 $ 0.0259
-3.80%
$ 2.58 million $ 891,650
Jun 11, 2025 $ 0.027
+0.52%
$ 2.7 million $ 958,081
Jun 10, 2025 $ 0.0268
+14.66%
$ 2.68 million $ 814,343
Jun 9, 2025 $ 0.0235
+4.16%
$ 2.35 million $ 736,729
Jun 8, 2025 $ 0.0226
+1.62%
$ 2.26 million $ 664,594
Jun 7, 2025 $ 0.0223
+8.71%
$ 2.23 million $ 700,882
Jun 6, 2025 $ 0.0205
+2.14%
$ 2.05 million $ 681,186
Jun 5, 2025 $ 0.0202
-7.76%
$ 2.02 million $ 691,404
Jun 4, 2025 $ 0.0221
-5.00%
$ 2.21 million $ 669,220
Jun 3, 2025 $ 0.0232
-0.13%
$ 2.32 million $ 726,433
Jun 2, 2025 $ 0.0232
+1.18%
$ 2.32 million $ 752,198
Jun 1, 2025 $ 0.0231
+0.87%
$ 2.31 million $ 697,977
May 31, 2025 $ 0.0226
+7.20%
$ 2.26 million $ 834,485
May 30, 2025 $ 0.021
-24.89%
$ 2.1 million $ 899,125