GigaChadGPT Historical Data

$GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0024
-2.24%
$ 240,100 $ 640,457
Jun 9, 11 AM $ 0.00245
-0.45%
$ 245,300 $ 640,434
Jun 9, 10 AM $ 0.00246
-0.12%
$ 245,900 $ 643,575
Jun 9, 9 AM $ 0.00246
-0.93%
$ 246,200 $ 644,869
Jun 9, 8 AM $ 0.00248
-0.92%
$ 248,500 $ 644,784
Jun 9, 7 AM $ 0.00251
-0.59%
$ 251,000 $ 649,215
Jun 9, 6 AM $ 0.00253
+1.28%
$ 252,900 $ 649,418
Jun 9, 5 AM $ 0.0025
+0.12%
$ 249,800 $ 648,571
Jun 9, 4 AM $ 0.0025
+2.21%
$ 249,600 $ 648,837
Jun 9, 3 AM $ 0.00245
-1.13%
$ 244,600 $ 649,980
Jun 9, 2 AM $ 0.00248
-2.86%
$ 247,700 $ 649,670
Jun 9, 1 AM $ 0.00255
+0.55%
$ 255,000 $ 646,034
Jun 9, 12 AM $ 0.00253
-2.84%
$ 253,500 $ 645,960
Jun 8, 11 PM $ 0.00261
-0.65%
$ 260,900 $ 647,729
Jun 8, 10 PM $ 0.00263
+0.46%
$ 262,800 $ 646,985
Jun 8, 9 PM $ 0.00263
+1.12%
$ 262,900 $ 645,524
Jun 8, 8 PM $ 0.0026
+0.23%
$ 260,000 $ 644,622
Jun 8, 7 PM $ 0.0026
-3.28%
$ 259,900 $ 645,595
Jun 8, 6 PM $ 0.00269
-1.18%
$ 268,700 $ 645,900
Jun 8, 5 PM $ 0.00269
+0.04%
$ 269,200 $ 646,294
Jun 8, 4 PM $ 0.00268
+1.47%
$ 268,500 $ 645,460
Jun 8, 3 PM $ 0.00263
+1.78%
$ 263,500 $ 645,289
Jun 8, 2 PM $ 0.00258
+0.23%
$ 257,900 $ 641,255
Jun 8, 1 PM $ 0.00257
-0.73%
$ 257,300 $ 640,688
Jun 8, 12 PM $ 0.00261
+0.77%
$ 261,500 $ 640,391
Jun 8, 11 AM $ 0.00257
-0.85%
$ 257,000 $ 640,126
Jun 8, 10 AM $ 0.00261
-1.47%
$ 261,400 $ 637,285
Jun 8, 9 AM $ 0.00267
-0.82%
$ 266,800 $ 636,225
Jun 8, 8 AM $ 0.00274
+5.59%
$ 273,900 $ 636,599
Jun 8, 7 AM $ 0.00258
-2.12%
$ 258,100 $ 631,570
Jun 8, 6 AM $ 0.00264
+4.56%
$ 263,700 $ 630,246
Jun 8, 5 AM $ 0.00252
+1.49%
$ 251,900 $ 630,845
Jun 8, 4 AM $ 0.00249
+0.36%
$ 249,400 $ 630,791
Jun 8, 3 AM $ 0.00249
+0.36%
$ 248,800 $ 629,765
Jun 8, 2 AM $ 0.00248
-0.16%
$ 247,900 $ 629,759
Jun 8, 1 AM $ 0.00249
-1.66%
$ 248,800 $ 630,229
Jun 8, 12 AM $ 0.00253
+2.68%
$ 253,000 $ 630,223
Jun 7, 11 PM $ 0.00245
+0.20%
$ 245,200 $ 629,649
Jun 7, 10 PM $ 0.00245
+3.03%
$ 244,700 $ 630,697
Jun 7, 9 PM $ 0.00238
+0.42%
$ 238,000 $ 630,472
Jun 7, 8 PM $ 0.00237
+1.07%
$ 237,000 $ 631,011
Jun 7, 7 PM $ 0.00234
-1.47%
$ 234,500 $ 631,396
Jun 7, 6 PM $ 0.00238
-1.28%
$ 238,200 $ 630,939
Jun 7, 5 PM $ 0.00241
-1.51%
$ 241,100 $ 630,078
Jun 7, 4 PM $ 0.00246
+0.24%
$ 245,800 $ 630,141
Jun 7, 3 PM $ 0.00245
-1.21%
$ 245,300 $ 629,838
Jun 7, 2 PM $ 0.00248
+0.08%
$ 248,200 $ 631,213
Jun 7, 1 PM $ 0.00244
+4.72%
$ 244,100 $ 631,176
Jun 7, 12 PM $ 0.00233
-1.23%
$ 233,100 $ 631,637
Jun 7, 11 AM $ 0.00236
+0.68%
$ 235,600 $ 631,476