GigaChadGPT Historical Data

$GIGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00456
+0.22%
$ 456,000 $ 629,277
Dec 9, 12 AM $ 0.00456
+0.66%
$ 456,000 $ 630,541
Dec 8, 11 PM $ 0.00454
+0.89%
$ 454,000 $ 632,766
Dec 8, 10 PM $ 0.00454
-0.44%
$ 454,000 $ 633,934
Dec 8, 9 PM $ 0.00455
-0.66%
$ 455,000 $ 640,373
Dec 8, 8 PM $ 0.00456
-1.51%
$ 456,000 $ 641,239
Dec 8, 7 PM $ 0.00462
+0.00%
$ 462,000 $ 641,297
Dec 8, 6 PM $ 0.00463
+1.54%
$ 463,000 $ 643,290
Dec 8, 5 PM $ 0.00458
-0.22%
$ 458,000 $ 652,462
Dec 8, 4 PM $ 0.0046
+0.22%
$ 460,000 $ 652,947
Dec 8, 3 PM $ 0.00459
-2.13%
$ 459,000 $ 654,120
Dec 8, 2 PM $ 0.00473
+1.07%
$ 473,000 $ 655,596
Dec 8, 1 PM $ 0.0047
+0.43%
$ 470,000 $ 654,931
Dec 8, 12 PM $ 0.00467
-0.21%
$ 467,000 $ 655,242
Dec 8, 11 AM $ 0.00468
-0.64%
$ 468,000 $ 655,631
Dec 8, 10 AM $ 0.00471
-0.84%
$ 471,000 $ 656,837
Dec 8, 9 AM $ 0.00472
+0.00%
$ 472,000 $ 656,754
Dec 8, 8 AM $ 0.00472
-0.42%
$ 472,000 $ 653,988
Dec 8, 7 AM $ 0.00473
-0.21%
$ 473,000 $ 654,614
Dec 8, 6 AM $ 0.00474
+2.82%
$ 474,000 $ 653,177
Dec 8, 5 AM $ 0.00461
-0.65%
$ 461,000 $ 651,019
Dec 8, 4 AM $ 0.00464
+0.00%
$ 464,000 $ 652,222
Dec 8, 3 AM $ 0.00464
+0.00%
$ 464,000 $ 652,378
Dec 8, 2 AM $ 0.00464
+0.22%
$ 464,000 $ 653,587
Dec 8, 1 AM $ 0.00462
+2.44%
$ 462,000 $ 654,808
Dec 8, 12 AM $ 0.00451
-0.66%
$ 451,000 $ 653,899
Dec 7, 11 PM $ 0.00475
-1.66%
$ 475,000 $ 649,333
Dec 7, 10 PM $ 0.0049
-1.01%
$ 490,000 $ 648,274
Dec 7, 9 PM $ 0.00483
+1.90%
$ 483,000 $ 641,671
Dec 7, 8 PM $ 0.00474
+1.94%
$ 474,000 $ 642,262
Dec 7, 7 PM $ 0.00466
-1.06%
$ 466,000 $ 642,331
Dec 7, 6 PM $ 0.00466
+1.75%
$ 466,000 $ 640,147
Dec 7, 5 PM $ 0.00451
+2.50%
$ 451,000 $ 628,913
Dec 7, 4 PM $ 0.00438
-0.68%
$ 438,000 $ 628,670
Dec 7, 3 PM $ 0.00444
+1.37%
$ 444,000 $ 627,947
Dec 7, 2 PM $ 0.00438
-2.01%
$ 438,000 $ 627,093
Dec 7, 1 PM $ 0.00446
-1.11%
$ 446,000 $ 627,802
Dec 7, 12 PM $ 0.00451
+0.89%
$ 451,000 $ 627,813
Dec 7, 11 AM $ 0.00447
-0.67%
$ 447,000 $ 627,447
Dec 7, 10 AM $ 0.0045
+0.45%
$ 450,000 $ 626,731
Dec 7, 9 AM $ 0.0045
-1.53%
$ 450,000 $ 627,104
Dec 7, 8 AM $ 0.00453
+0.67%
$ 453,000 $ 627,222
Dec 7, 7 AM $ 0.00449
-1.10%
$ 449,000 $ 626,945
Dec 7, 6 AM $ 0.00452
+0.89%
$ 452,000 $ 627,045
Dec 7, 5 AM $ 0.0045
+0.90%
$ 450,000 $ 627,321
Dec 7, 4 AM $ 0.00449
+0.67%
$ 449,000 $ 626,048
Dec 7, 3 AM $ 0.00445
-0.45%
$ 445,000 $ 626,117
Dec 7, 2 AM $ 0.00445
-0.22%
$ 445,000 $ 625,607
Dec 7, 1 AM $ 0.00446
+0.22%
$ 446,000 $ 624,856
Dec 7, 12 AM $ 0.00444
+0.91%
$ 444,000 $ 625,472