Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChadGPT Historical Data

$GIGA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.00223
-0.13%
$223,000 $624,067
Jul 20, 11 PM $0.00224
+0.22%
$223,500 $623,912
Jul 20, 10 PM $0.00223
-0.36%
$223,000 $624,225
Jul 20, 9 PM $0.00224
+0.13%
$223,600 $624,385
Jul 20, 8 PM $0.00223
+0.59%
$223,200 $623,762
Jul 20, 7 PM $0.00222
-0.05%
$222,100 $623,606
Jul 20, 6 PM $0.00222
+0.68%
$221,900 $624,635
Jul 20, 5 PM $0.0022
+0.00%
$220,500 $625,079
Jul 20, 4 PM $0.0022
-0.27%
$220,400 $624,475
Jul 20, 3 PM $0.0022
+1.15%
$220,300 $624,282
Jul 20, 2 PM $0.00218
-0.14%
$217,800 $623,607
Jul 20, 1 PM $0.00218
+0.00%
$218,300 $623,679
Jul 20, 12 PM $0.00218
-0.64%
$218,400 $623,855
Jul 20, 11 AM $0.0022
+0.18%
$219,800 $624,088
Jul 20, 10 AM $0.00219
-0.32%
$219,400 $624,015
Jul 20, 9 AM $0.0022
+0.18%
$220,200 $623,728
Jul 20, 8 AM $0.0022
+0.78%
$220,100 $623,163
Jul 20, 7 AM $0.00218
-0.37%
$217,800 $623,378
Jul 20, 6 AM $0.00218
-0.64%
$218,300 $623,011
Jul 20, 5 AM $0.00219
-0.77%
$219,300 $623,270
Jul 20, 4 AM $0.00221
-0.18%
$220,800 $624,059
Jul 20, 3 AM $0.00221
-0.32%
$221,100 $624,751
Jul 20, 2 AM $0.00221
+0.18%
$221,400 $627,431
Jul 20, 1 AM $0.00221
+0.00%
$220,700 $628,990
Jul 20, 12 AM $0.00221
+0.73%
$220,700 $628,825
Jul 19, 11 PM $0.0022
+0.60%
$219,700 $628,938
Jul 19, 10 PM $0.00218
-0.05%
$218,000 $628,371
Jul 19, 9 PM $0.00218
-0.14%
$218,300 $628,769
Jul 19, 8 PM $0.00218
+0.83%
$218,100 $628,925
Jul 19, 7 PM $0.00216
+0.09%
$216,500 $629,951
Jul 19, 6 PM $0.00216
-0.41%
$216,300 $628,675
Jul 19, 5 PM $0.00217
-0.32%
$217,300 $628,714
Jul 19, 4 PM $0.00218
-0.73%
$218,400 $628,654
Jul 19, 3 PM $0.0022
-0.05%
$220,100 $628,847
Jul 19, 2 PM $0.0022
+1.15%
$220,300 $629,522
Jul 19, 1 PM $0.00218
-0.14%
$218,100 $629,722
Jul 19, 12 PM $0.00218
-0.46%
$218,300 $629,573
Jul 19, 11 AM $0.00219
+0.37%
$219,300 $629,128
Jul 19, 10 AM $0.00219
-0.23%
$218,600 $629,113
Jul 19, 9 AM $0.00219
-0.50%
$218,900 $629,085
Jul 19, 8 AM $0.0022
+0.05%
$219,900 $629,070
Jul 19, 7 AM $0.0022
+0.50%
$220,000 $629,694
Jul 19, 6 AM $0.00219
-0.32%
$219,000 $630,092
Jul 19, 5 AM $0.0022
-0.63%
$220,000 $630,194
Jul 19, 4 AM $0.00221
+0.00%
$221,500 $630,481
Jul 19, 3 AM $0.00221
-3.99%
$221,400 $630,725
Jul 19, 2 AM $0.00231
+3.22%
$230,500 $627,745
Jul 19, 1 AM $0.00224
+0.27%
$223,500 $626,354
Jul 19, 12 AM $0.00223
-0.22%
$222,700 $625,797
Jul 18, 11 PM $0.00224
+0.90%
$223,600 $626,172