Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChadGPT Historical Data

$GIGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0141
-13.53%
$1.41 million $696,227
Aug 13, 2025 $0.0163
+1.81%
$1.64 million $584,289
Aug 12, 2025 $0.0161
+7.76%
$1.61 million $656,065
Aug 11, 2025 $0.0149
-9.31%
$1.49 million $676,801
Aug 10, 2025 $0.0165
-2.31%
$1.65 million $671,486
Aug 9, 2025 $0.0169
+6.91%
$1.69 million $658,073
Aug 8, 2025 $0.0158
-2.60%
$1.57 million $658,606
Aug 7, 2025 $0.0163
+8.83%
$1.63 million $661,385
Aug 6, 2025 $0.015
+2.82%
$1.5 million $653,902
Aug 5, 2025 $0.0146
-11.00%
$1.46 million $739,226
Aug 4, 2025 $0.0163
+1.62%
$1.63 million $675,862
Aug 3, 2025 $0.0161
+6.63%
$1.6 million $644,363
Aug 2, 2025 $0.0152
-2.13%
$1.51 million $664,523
Aug 1, 2025 $0.0153
-5.10%
$1.55 million $702,904
Jul 31, 2025 $0.0161
-7.35%
$1.61 million $674,650
Jul 30, 2025 $0.0174
-2.08%
$1.74 million $727,263
Jul 29, 2025 $0.0178
-6.89%
$1.78 million $715,457
Jul 28, 2025 $0.0192
-7.37%
$1.92 million $739,163
Jul 27, 2025 $0.0208
+3.49%
$2.08 million $658,184
Jul 26, 2025 $0.0201
-1.76%
$2.01 million $658,199
Jul 25, 2025 $0.0204
-1.55%
$2.04 million $684,055
Jul 24, 2025 $0.0207
+1.72%
$2.07 million $757,953
Jul 23, 2025 $0.0204
-11.44%
$2.04 million $735,250
Jul 22, 2025 $0.0231
+0.87%
$2.31 million $642,723
Jul 21, 2025 $0.0231
+5.88%
$2.31 million $736,547
Jul 20, 2025 $0.0218
+2.69%
$2.18 million $770,376
Jul 19, 2025 $0.0212
-0.89%
$2.12 million $745,574
Jul 18, 2025 $0.0211
+3.58%
$2.11 million $818,912
Jul 17, 2025 $0.0203
+2.94%
$2.03 million $752,841
Jul 16, 2025 $0.0197
+5.01%
$1.97 million $774,386
Jul 15, 2025 $0.0188
-1.57%
$1.88 million $802,470
Jul 14, 2025 $0.0189
-2.83%
$1.89 million $816,125
Jul 13, 2025 $0.0196
+6.62%
$1.96 million $714,718
Jul 12, 2025 $0.0185
-5.29%
$1.84 million $702,159
Jul 11, 2025 $0.0195
+9.43%
$1.95 million $809,834
Jul 10, 2025 $0.0177
+13.97%
$1.78 million $834,318
Jul 9, 2025 $0.0154
+4.54%
$1.54 million $758,599
Jul 8, 2025 $0.0148
-4.70%
$1.48 million $779,427
Jul 7, 2025 $0.0155
-6.05%
$1.55 million $696,722
Jul 6, 2025 $0.0166
+6.15%
$1.66 million $715,874
Jul 5, 2025 $0.0156
-0.45%
$1.56 million $661,483
Jul 4, 2025 $0.0157
-6.16%
$1.57 million $651,259
Jul 3, 2025 $0.0167
-2.22%
$1.67 million $690,134
Jul 2, 2025 $0.017
+7.51%
$1.7 million $689,052
Jul 1, 2025 $0.0159
-7.32%
$1.59 million $733,555
Jun 30, 2025 $0.0172
-7.73%
$1.72 million $669,856
Jun 29, 2025 $0.0186
+4.95%
$1.86 million $681,050
Jun 28, 2025 $0.0179
+2.94%
$1.79 million $689,388
Jun 27, 2025 $0.0174
-0.17%
$1.74 million $681,296
Jun 26, 2025 $0.0173
-0.12%
$1.73 million $687,458