GigaChadGPT Historical Data

$GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00437
-0.91%
$ 437,000 $ 628,086
Dec 6, 10 PM $ 0.00439
-0.68%
$ 439,000 $ 628,672
Dec 6, 9 PM $ 0.00442
+0.45%
$ 442,000 $ 629,438
Dec 6, 8 PM $ 0.00443
+0.45%
$ 443,000 $ 629,565
Dec 6, 7 PM $ 0.00441
-0.68%
$ 441,000 $ 629,503
Dec 6, 6 PM $ 0.00444
-1.55%
$ 444,000 $ 626,628
Dec 6, 5 PM $ 0.00449
+0.00%
$ 449,000 $ 627,147
Dec 6, 4 PM $ 0.00451
+1.12%
$ 451,000 $ 627,941
Dec 6, 3 PM $ 0.0045
+0.22%
$ 450,000 $ 627,948
Dec 6, 2 PM $ 0.00451
+0.89%
$ 451,000 $ 628,422
Dec 6, 1 PM $ 0.00444
-0.89%
$ 444,000 $ 627,629
Dec 6, 12 PM $ 0.00449
-0.22%
$ 449,000 $ 627,766
Dec 6, 11 AM $ 0.00448
-0.44%
$ 448,000 $ 627,692
Dec 6, 10 AM $ 0.00451
+1.12%
$ 451,000 $ 627,760
Dec 6, 9 AM $ 0.00446
-0.22%
$ 446,000 $ 627,029
Dec 6, 8 AM $ 0.00445
-0.67%
$ 445,000 $ 627,541
Dec 6, 7 AM $ 0.00446
-0.45%
$ 446,000 $ 627,694
Dec 6, 6 AM $ 0.00446
-0.45%
$ 446,000 $ 627,744
Dec 6, 5 AM $ 0.00447
-1.11%
$ 447,000 $ 627,378
Dec 6, 4 AM $ 0.00452
+0.22%
$ 452,000 $ 628,279
Dec 6, 3 AM $ 0.00453
-0.22%
$ 453,000 $ 628,027
Dec 6, 2 AM $ 0.00454
+1.11%
$ 454,000 $ 628,123
Dec 6, 1 AM $ 0.00451
+0.00%
$ 451,000 $ 628,272
Dec 6, 12 AM $ 0.00445
+0.68%
$ 445,000 $ 627,687
Dec 5, 11 PM $ 0.00442
-1.56%
$ 442,000 $ 626,977
Dec 5, 10 PM $ 0.0045
+1.58%
$ 450,000 $ 626,585
Dec 5, 9 PM $ 0.00443
-0.67%
$ 443,000 $ 626,722
Dec 5, 8 PM $ 0.00449
-0.22%
$ 449,000 $ 627,558
Dec 5, 7 PM $ 0.00451
+1.35%
$ 451,000 $ 628,161
Dec 5, 6 PM $ 0.00444
-0.22%
$ 444,000 $ 631,662
Dec 5, 5 PM $ 0.0045
+3.21%
$ 450,000 $ 631,105
Dec 5, 4 PM $ 0.00431
-4.43%
$ 431,000 $ 630,466
Dec 5, 3 PM $ 0.00452
+1.80%
$ 452,000 $ 630,964
Dec 5, 2 PM $ 0.00444
-0.89%
$ 444,000 $ 630,535
Dec 5, 1 PM $ 0.00449
-0.44%
$ 449,000 $ 631,675
Dec 5, 12 PM $ 0.00455
+0.44%
$ 455,000 $ 631,997
Dec 5, 11 AM $ 0.0045
-1.10%
$ 450,000 $ 632,965
Dec 5, 10 AM $ 0.00453
+0.22%
$ 453,000 $ 633,249
Dec 5, 9 AM $ 0.00452
-0.66%
$ 452,000 $ 633,116
Dec 5, 8 AM $ 0.00461
-0.43%
$ 461,000 $ 633,386
Dec 5, 7 AM $ 0.00461
-0.43%
$ 461,000 $ 633,468
Dec 5, 6 AM $ 0.00464
+0.43%
$ 464,000 $ 633,312
Dec 5, 5 AM $ 0.00462
+0.43%
$ 462,000 $ 633,417
Dec 5, 4 AM $ 0.00459
-0.86%
$ 459,000 $ 633,061
Dec 5, 3 AM $ 0.0047
-0.42%
$ 470,000 $ 633,129
Dec 5, 2 AM $ 0.00472
-1.05%
$ 472,000 $ 633,066
Dec 5, 1 AM $ 0.00475
+0.42%
$ 475,000 $ 633,076
Dec 5, 12 AM $ 0.00476
+1.06%
$ 472,000 $ 632,855
Dec 4, 11 PM $ 0.00468
-1.27%
$ 468,000 $ 633,455
Dec 4, 10 PM $ 0.00475
+0.00%
$ 475,000 $ 633,977