GigaChadGPT Historical Data

$GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00236
+0.68%
$ 235,600 $ 631,476
Jun 7, 10 AM $ 0.00234
-0.21%
$ 234,400 $ 631,740
Jun 7, 9 AM $ 0.00235
+0.51%
$ 235,200 $ 632,865
Jun 7, 8 AM $ 0.00235
-0.59%
$ 234,800 $ 631,802
Jun 7, 7 AM $ 0.00236
-0.63%
$ 236,200 $ 631,883
Jun 7, 6 AM $ 0.00238
+1.15%
$ 237,700 $ 633,436
Jun 7, 5 AM $ 0.00235
+0.17%
$ 234,700 $ 632,143
Jun 7, 4 AM $ 0.00234
+0.91%
$ 234,000 $ 632,625
Jun 7, 3 AM $ 0.00231
+1.01%
$ 231,100 $ 632,951
Jun 7, 2 AM $ 0.00228
-3.71%
$ 228,500 $ 631,941
Jun 7, 1 AM $ 0.00237
+3.76%
$ 237,300 $ 631,684
Jun 7, 12 AM $ 0.00229
+0.44%
$ 228,700 $ 631,299
Jun 6, 11 PM $ 0.00227
-0.44%
$ 227,300 $ 631,028
Jun 6, 10 PM $ 0.00228
-0.26%
$ 227,600 $ 630,308
Jun 6, 9 PM $ 0.00229
+1.11%
$ 228,600 $ 630,701
Jun 6, 8 PM $ 0.00226
-1.53%
$ 225,700 $ 630,517
Jun 6, 7 PM $ 0.00229
+0.00%
$ 229,400 $ 630,584
Jun 6, 6 PM $ 0.00229
-0.87%
$ 228,600 $ 630,290
Jun 6, 5 PM $ 0.00231
-0.52%
$ 230,600 $ 630,691
Jun 6, 4 PM $ 0.00232
+0.35%
$ 231,600 $ 631,159
Jun 6, 3 PM $ 0.00231
+0.52%
$ 230,700 $ 632,379
Jun 6, 2 PM $ 0.00229
+0.17%
$ 229,200 $ 631,228
Jun 6, 1 PM $ 0.00229
-0.17%
$ 228,800 $ 631,098
Jun 6, 12 PM $ 0.00229
+1.11%
$ 228,700 $ 630,806
Jun 6, 11 AM $ 0.00226
+1.12%
$ 226,500 $ 631,411
Jun 6, 10 AM $ 0.00224
-1.32%
$ 224,000 $ 630,946
Jun 6, 9 AM $ 0.00227
+0.22%
$ 227,200 $ 630,885
Jun 6, 8 AM $ 0.00227
-0.74%
$ 227,000 $ 631,670
Jun 6, 7 AM $ 0.00229
+0.66%
$ 228,600 $ 630,687
Jun 6, 6 AM $ 0.00227
+1.61%
$ 226,900 $ 630,224
Jun 6, 5 AM $ 0.00223
+2.29%
$ 223,000 $ 630,747
Jun 6, 4 AM $ 0.00219
-4.07%
$ 219,100 $ 630,907
Jun 6, 3 AM $ 0.00228
-1.17%
$ 228,400 $ 631,143
Jun 6, 2 AM $ 0.00233
-1.77%
$ 233,300 $ 632,434
Jun 6, 1 AM $ 0.00237
+3.13%
$ 237,300 $ 632,638
Jun 6, 12 AM $ 0.0023
+1.63%
$ 230,500 $ 633,191
Jun 5, 11 PM $ 0.00227
-1.35%
$ 227,300 $ 632,651
Jun 5, 10 PM $ 0.0023
+0.13%
$ 230,500 $ 633,146
Jun 5, 9 PM $ 0.0023
+1.32%
$ 230,300 $ 632,506
Jun 5, 8 PM $ 0.00226
+1.98%
$ 226,300 $ 632,016
Jun 5, 7 PM $ 0.00222
+0.09%
$ 222,400 $ 631,354
Jun 5, 6 PM $ 0.00221
-2.86%
$ 220,900 $ 631,776
Jun 5, 5 PM $ 0.00227
-0.39%
$ 227,300 $ 631,631
Jun 5, 4 PM $ 0.00224
+1.04%
$ 224,200 $ 630,222
Jun 5, 3 PM $ 0.00222
-2.46%
$ 222,400 $ 628,976
Jun 5, 2 PM $ 0.00229
-0.48%
$ 228,700 $ 629,077
Jun 5, 1 PM $ 0.00231
+0.30%
$ 231,000 $ 628,792
Jun 5, 12 PM $ 0.0023
-0.60%
$ 230,500 $ 628,484
Jun 5, 11 AM $ 0.00232
-1.48%
$ 232,400 $ 628,636
Jun 5, 10 AM $ 0.00237
+0.64%
$ 236,600 $ 629,706