Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GigaChadGPT Historical Data

$GIGA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.00222
+0.05%
$221,700 $626,393
Jul 18, 9 PM $0.00222
-0.09%
$221,800 $626,166
Jul 18, 8 PM $0.00221
+0.45%
$221,400 $626,111
Jul 18, 7 PM $0.0022
-0.05%
$220,500 $625,014
Jul 18, 6 PM $0.00221
+0.87%
$221,100 $625,509
Jul 18, 5 PM $0.00219
+0.46%
$219,500 $626,316
Jul 18, 4 PM $0.00219
+1.25%
$218,900 $626,589
Jul 18, 3 PM $0.00216
+0.09%
$216,100 $625,988
Jul 18, 2 PM $0.00216
+1.12%
$216,000 $625,756
Jul 18, 1 PM $0.00214
-0.74%
$213,700 $625,325
Jul 18, 12 PM $0.00215
+0.14%
$215,300 $626,328
Jul 18, 11 AM $0.00215
-0.14%
$214,900 $625,209
Jul 18, 10 AM $0.00215
+0.37%
$214,500 $625,191
Jul 18, 9 AM $0.00213
-1.43%
$213,300 $624,504
Jul 18, 8 AM $0.00217
+0.23%
$216,700 $624,382
Jul 18, 7 AM $0.00216
+0.14%
$216,300 $624,150
Jul 18, 6 AM $0.00216
-0.83%
$216,100 $623,674
Jul 18, 5 AM $0.00218
-2.42%
$217,800 $623,934
Jul 18, 4 AM $0.00223
-1.76%
$223,000 $623,973
Jul 18, 3 AM $0.00227
-0.26%
$227,400 $622,991
Jul 18, 2 AM $0.00228
+1.34%
$227,700 $622,961
Jul 18, 1 AM $0.00225
-0.36%
$224,500 $623,762
Jul 18, 12 AM $0.00226
+0.22%
$225,500 $624,275
Jul 17, 11 PM $0.00225
-0.44%
$225,100 $623,845
Jul 17, 10 PM $0.00226
+0.04%
$225,800 $623,796
Jul 17, 9 PM $0.00226
-0.13%
$226,000 $623,598
Jul 17, 8 PM $0.00226
-0.75%
$226,300 $624,258
Jul 17, 7 PM $0.0023
-0.17%
$229,600 $624,346
Jul 17, 6 PM $0.0023
+0.52%
$229,900 $623,775
Jul 17, 5 PM $0.00229
+0.18%
$228,800 $622,612
Jul 17, 4 PM $0.00229
+0.09%
$228,800 $623,447
Jul 17, 3 PM $0.00229
+0.18%
$228,500 $623,810
Jul 17, 2 PM $0.00228
+0.40%
$228,000 $623,461
Jul 17, 1 PM $0.00226
-0.88%
$226,400 $623,546
Jul 17, 12 PM $0.00229
-0.13%
$228,700 $622,771
Jul 17, 11 AM $0.0023
-0.22%
$230,000 $624,182
Jul 17, 10 AM $0.00231
-0.09%
$230,600 $624,405
Jul 17, 9 AM $0.0023
+0.04%
$229,800 $625,297
Jul 17, 8 AM $0.0023
-0.09%
$229,500 $625,958
Jul 17, 7 AM $0.0023
-0.26%
$229,600 $625,341
Jul 17, 6 AM $0.0023
+0.22%
$230,400 $626,034
Jul 17, 5 AM $0.0023
-0.86%
$229,800 $625,674
Jul 17, 4 AM $0.00232
-0.30%
$231,900 $625,154
Jul 17, 3 AM $0.00233
+0.35%
$232,600 $626,416
Jul 17, 2 AM $0.00231
-0.39%
$231,100 $627,083
Jul 17, 1 AM $0.00233
-0.09%
$232,700 $626,782
Jul 17, 12 AM $0.00233
+0.04%
$233,300 $626,594
Jul 16, 11 PM $0.00233
+0.52%
$233,200 $626,037
Jul 16, 10 PM $0.00232
-0.30%
$232,100 $626,238
Jul 16, 9 PM $0.00233
+0.00%
$233,100 $625,901