Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GigaChadGPT Historical Data

$GIGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.0173
-2.91%
$1.73 million $695,010
Jun 24, 2025 $0.0179
-5.29%
$1.79 million $706,108
Jun 23, 2025 $0.0189
+17.59%
$1.89 million $742,857
Jun 22, 2025 $0.0161
-5.30%
$1.61 million $740,773
Jun 21, 2025 $0.0167
-8.54%
$1.67 million $659,179
Jun 20, 2025 $0.0183
-10.00%
$1.83 million $674,911
Jun 19, 2025 $0.0203
-5.93%
$2.03 million $693,256
Jun 18, 2025 $0.0215
+5.50%
$2.15 million $700,117
Jun 17, 2025 $0.0204
-7.35%
$2.04 million $761,355
Jun 16, 2025 $0.0222
-3.90%
$2.22 million $759,336
Jun 15, 2025 $0.0231
+2.12%
$2.31 million $706,897
Jun 14, 2025 $0.0226
-6.50%
$2.26 million $724,218
Jun 13, 2025 $0.0242
-6.46%
$2.42 million $841,492
Jun 12, 2025 $0.0259
-3.80%
$2.58 million $891,650
Jun 11, 2025 $0.027
+0.52%
$2.7 million $958,081
Jun 10, 2025 $0.0268
+14.66%
$2.68 million $814,343
Jun 9, 2025 $0.0235
+4.16%
$2.35 million $736,729
Jun 8, 2025 $0.0226
+1.62%
$2.26 million $664,594
Jun 7, 2025 $0.0223
+8.71%
$2.23 million $700,882
Jun 6, 2025 $0.0205
+2.14%
$2.05 million $681,186
Jun 5, 2025 $0.0202
-7.76%
$2.02 million $691,404
Jun 4, 2025 $0.0221
-5.00%
$2.21 million $669,220
Jun 3, 2025 $0.0232
-0.13%
$2.32 million $726,433
Jun 2, 2025 $0.0232
+1.18%
$2.32 million $752,198
Jun 1, 2025 $0.0231
+0.87%
$2.31 million $697,977
May 31, 2025 $0.0226
+7.20%
$2.26 million $834,485
May 30, 2025 $0.021
-24.89%
$2.1 million $899,125
May 29, 2025 $0.028
+26.69%
$2.8 million $1.02 million
May 28, 2025 $0.0221
-3.88%
$2.21 million $675,250
May 27, 2025 $0.0229
-1.67%
$2.29 million $670,795
May 26, 2025 $0.0233
-4.86%
$2.33 million $657,107
May 25, 2025 $0.0243
+1.29%
$2.43 million $658,334
May 24, 2025 $0.0239
+0.93%
$2.39 million $662,868
May 23, 2025 $0.0237
-9.05%
$2.37 million $698,709
May 22, 2025 $0.0261
+0.65%
$2.61 million $782,873
May 21, 2025 $0.026
+5.22%
$2.6 million $709,120
May 20, 2025 $0.0247
+5.78%
$2.47 million $674,017
May 19, 2025 $0.0234
-9.83%
$2.34 million $671,534
May 18, 2025 $0.0259
+14.30%
$2.59 million $688,308
May 17, 2025 $0.0227
-6.76%
$2.27 million $655,221
May 16, 2025 $0.0245
+0.95%
$2.45 million $696,104
May 15, 2025 $0.0244
-3.59%
$2.44 million $705,639
May 14, 2025 $0.0255
-12.30%
$2.55 million $670,360
May 13, 2025 $0.0291
+1.02%
$2.91 million $747,138
May 12, 2025 $0.0288
+5.99%
$2.88 million $852,332
May 11, 2025 $0.0272
-5.44%
$2.72 million $752,004
May 10, 2025 $0.0287
+17.21%
$2.87 million $778,054
May 9, 2025 $0.0244
+19.43%
$2.44 million $783,157
May 8, 2025 $0.0203
+19.37%
$2.03 million $671,052
May 7, 2025 $0.017
+0.85%
$1.7 million $644,369