GigaChadGPT Historical Data

$GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0202
+18.88%
$ 2.02 million $ 802,895
Mar 24, 2025 $ 0.0169
+12.61%
$ 1.69 million $ 734,818
Mar 23, 2025 $ 0.0149
-1.06%
$ 1.5 million $ 738,790
Mar 22, 2025 $ 0.0152
-3.99%
$ 1.51 million $ 721,217
Mar 21, 2025 $ 0.0158
+3.96%
$ 1.58 million $ 688,978
Mar 20, 2025 $ 0.0152
-5.66%
$ 1.52 million $ 657,117
Mar 19, 2025 $ 0.0163
+17.39%
$ 1.63 million $ 694,036
Mar 18, 2025 $ 0.014
-2.72%
$ 1.4 million $ 668,765
Mar 17, 2025 $ 0.0144
+2.48%
$ 1.45 million $ 673,092
Mar 16, 2025 $ 0.014
-11.08%
$ 1.4 million $ 671,785
Mar 15, 2025 $ 0.0158
+18.60%
$ 1.57 million $ 712,538
Mar 14, 2025 $ 0.0137
+13.21%
$ 1.37 million $ 716,327
Mar 13, 2025 $ 0.0121
-9.90%
$ 1.21 million $ 748,438
Mar 12, 2025 $ 0.0134
+2.44%
$ 1.34 million $ 958,822
Mar 11, 2025 $ 0.0132
+43.59%
$ 1.32 million $ 837,521
Mar 10, 2025 $ 0.00919
-16.07%
$ 919,000 $ 812,016
Mar 9, 2025 $ 0.011
-24.66%
$ 1.1 million $ 841,902
Mar 8, 2025 $ 0.0145
-12.93%
$ 1.45 million $ 737,425
Mar 7, 2025 $ 0.0168
-11.35%
$ 1.68 million $ 724,738
Mar 6, 2025 $ 0.0189
-1.20%
$ 1.89 million $ 743,949
Mar 5, 2025 $ 0.0191
+3.07%
$ 1.91 million $ 655,208
Mar 4, 2025 $ 0.0186
-2.20%
$ 1.86 million $ 682,219
Mar 3, 2025 $ 0.019
-19.54%
$ 1.9 million $ 712,124
Mar 2, 2025 $ 0.0238
+18.86%
$ 2.38 million $ 798,171
Mar 1, 2025 $ 0.0201
-7.04%
$ 2.01 million $ 742,087
Feb 28, 2025 $ 0.022
+13.12%
$ 2.2 million $ 904,275
Feb 27, 2025 $ 0.0194
+0.41%
$ 1.94 million $ 740,606
Feb 26, 2025 $ 0.0192
-9.17%
$ 1.92 million $ 705,576
Feb 25, 2025 $ 0.021
+0.33%
$ 2.1 million $ 762,040
Feb 24, 2025 $ 0.0208
-18.25%
$ 2.08 million $ 695,155
Feb 23, 2025 $ 0.0254
-5.62%
$ 2.54 million $ 650,021
Feb 22, 2025 $ 0.027
+4.53%
$ 2.7 million $ 706,339
Feb 21, 2025 $ 0.0259
-1.37%
$ 2.58 million $ 750,870
Feb 20, 2025 $ 0.0262
+12.71%
$ 2.62 million $ 842,338
Feb 19, 2025 $ 0.0233
+0.47%
$ 2.33 million $ 845,703
Feb 18, 2025 $ 0.0234
-20.95%
$ 2.34 million $ 883,515
Feb 17, 2025 $ 0.0296
-4.48%
$ 2.96 million $ 719,104
Feb 16, 2025 $ 0.0309
+0.03%
$ 3.09 million $ 724,754
Feb 15, 2025 $ 0.0308
-1.16%
$ 3.08 million $ 677,842
Feb 14, 2025 $ 0.0318
+4.30%
$ 3.17 million $ 737,903
Feb 13, 2025 $ 0.0305
-6.73%
$ 3.05 million $ 750,013
Feb 12, 2025 $ 0.0327
-6.12%
$ 3.27 million $ 779,350
Feb 11, 2025 $ 0.035
-1.19%
$ 3.5 million $ 719,438
Feb 10, 2025 $ 0.0355
+1.34%
$ 3.55 million $ 699,350
Feb 9, 2025 $ 0.0348
-9.51%
$ 3.48 million $ 724,532
Feb 8, 2025 $ 0.0389
+5.30%
$ 3.89 million $ 724,092
Feb 7, 2025 $ 0.0374
+3.97%
$ 3.75 million $ 777,724
Feb 6, 2025 $ 0.0357
-5.41%
$ 3.56 million $ 767,136
Feb 5, 2025 $ 0.0377
-14.60%
$ 3.77 million $ 710,615
Feb 4, 2025 $ 0.0442
-16.61%
$ 4.42 million $ 710,446