Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChadGPT Historical Data

$GIGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0144
+2.48%
$1.45 million $673,092
Mar 16, 2025 $0.014
-11.08%
$1.4 million $671,785
Mar 15, 2025 $0.0158
+18.60%
$1.57 million $712,538
Mar 14, 2025 $0.0137
+13.21%
$1.37 million $716,327
Mar 13, 2025 $0.0121
-9.90%
$1.21 million $748,438
Mar 12, 2025 $0.0134
+2.44%
$1.34 million $958,822
Mar 11, 2025 $0.0132
+43.59%
$1.32 million $837,521
Mar 10, 2025 $0.00919
-16.07%
$919,000 $812,016
Mar 9, 2025 $0.011
-24.66%
$1.1 million $841,902
Mar 8, 2025 $0.0145
-12.93%
$1.45 million $737,425
Mar 7, 2025 $0.0168
-11.35%
$1.68 million $724,738
Mar 6, 2025 $0.0189
-1.20%
$1.89 million $743,949
Mar 5, 2025 $0.0191
+3.07%
$1.91 million $655,208
Mar 4, 2025 $0.0186
-2.20%
$1.86 million $682,219
Mar 3, 2025 $0.019
-19.54%
$1.9 million $712,124
Mar 2, 2025 $0.0238
+18.86%
$2.38 million $798,171
Mar 1, 2025 $0.0201
-7.04%
$2.01 million $742,087
Feb 28, 2025 $0.022
+13.12%
$2.2 million $904,275
Feb 27, 2025 $0.0194
+0.41%
$1.94 million $740,606
Feb 26, 2025 $0.0192
-9.17%
$1.92 million $705,576
Feb 25, 2025 $0.021
+0.33%
$2.1 million $762,040
Feb 24, 2025 $0.0208
-18.25%
$2.08 million $695,155
Feb 23, 2025 $0.0254
-5.62%
$2.54 million $650,021
Feb 22, 2025 $0.027
+4.53%
$2.7 million $706,339
Feb 21, 2025 $0.0259
-1.37%
$2.58 million $750,870
Feb 20, 2025 $0.0262
+12.71%
$2.62 million $842,338
Feb 19, 2025 $0.0233
+0.47%
$2.33 million $845,703
Feb 18, 2025 $0.0234
-20.95%
$2.34 million $883,515
Feb 17, 2025 $0.0296
-4.48%
$2.96 million $719,104
Feb 16, 2025 $0.0309
+0.03%
$3.09 million $724,754
Feb 15, 2025 $0.0308
-1.16%
$3.08 million $677,842
Feb 14, 2025 $0.0318
+4.30%
$3.17 million $737,903
Feb 13, 2025 $0.0305
-6.73%
$3.05 million $750,013
Feb 12, 2025 $0.0327
-6.12%
$3.27 million $779,350
Feb 11, 2025 $0.035
-1.19%
$3.5 million $719,438
Feb 10, 2025 $0.0355
+1.34%
$3.55 million $699,350
Feb 9, 2025 $0.0348
-9.51%
$3.48 million $724,532
Feb 8, 2025 $0.0389
+5.30%
$3.89 million $724,092
Feb 7, 2025 $0.0374
+3.97%
$3.75 million $777,724
Feb 6, 2025 $0.0357
-5.41%
$3.56 million $767,136
Feb 5, 2025 $0.0377
-14.60%
$3.77 million $710,615
Feb 4, 2025 $0.0442
-16.61%
$4.42 million $710,446
Feb 3, 2025 $0.0534
+21.54%
$5.34 million $966,573
Feb 2, 2025 $0.0435
-13.58%
$4.35 million $942,150
Feb 1, 2025 $0.0504
-25.28%
$5.04 million $938,158
Jan 31, 2025 $0.0678
+2.82%
$6.78 million $922,434
Jan 30, 2025 $0.066
+11.20%
$6.6 million $793,787
Jan 29, 2025 $0.0593
+6.10%
$5.93 million $732,323
Jan 28, 2025 $0.0561
-8.67%
$5.61 million $799,854
Jan 27, 2025 $0.0609
+6.19%
$6.09 million $977,817