GigaChadGPT Historical Data

$GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000606
+2.14%
$ 60,563 $ 438
Nov 9, 2024 $ 0.000594
+6.74%
$ 59,407 $ 492
Nov 8, 2024 $ 0.00056
-0.28%
$ 56,040 $ 684
Nov 7, 2024 $ 0.000558
+1.40%
$ 55,809 $ 1,134
Nov 6, 2024 $ 0.000552
+0.28%
$ 55,171 $ 47
Nov 5, 2024 $ 0.000546
+1.77%
$ 54,555 $ 495
Nov 4, 2024 $ 0.000523
+0.68%
$ -- $ 341
Nov 3, 2024 $ 0.000522
-8.25%
$ 52,214 $ 340
Nov 2, 2024 $ 0.000568
+4.45%
$ 56,849 $ 2,158
Nov 1, 2024 $ 0.000544
+1.41%
$ 54,353 $ 74
Oct 31, 2024 $ 0.000533
-1.90%
$ 53,307 $ 1,407
Oct 30, 2024 $ 0.000549
+3.49%
$ 54,866 $ 1,567
Oct 29, 2024 $ 0.000526
+2.03%
$ 52,624 $ 136
Oct 28, 2024 $ 0.000516
+2.92%
$ 51,572 $ 111
Oct 27, 2024 $ 0.000482
-1.00%
$ 48,151 $ 182
Oct 26, 2024 $ 0.00049
+1.47%
$ 48,966 $ 19
Oct 25, 2024 $ 0.000468
-9.56%
$ 46,766 $ 171
Oct 24, 2024 $ 0.000511
+5.07%
$ 51,111 $ 47
Oct 23, 2024 $ 0.00049
+0.95%
$ 49,035 $ 201
Oct 22, 2024 $ 0.000493
-2.76%
$ 49,333 $ 331
Oct 21, 2024 $ 0.000508
-6.64%
$ 50,835 $ 1,201
Oct 20, 2024 $ 0.000543
+0.18%
$ 54,323 $ 588
Oct 19, 2024 $ 0.000539
-0.36%
$ 53,903 $ 15
Oct 18, 2024 $ 0.000542
+0.01%
$ 54,181 $ 40
Oct 17, 2024 $ 0.000543
-9.78%
$ 54,304 $ 355
Oct 16, 2024 $ 0.000593
+11.70%
$ 59,318 $ 892
Oct 15, 2024 $ 0.000529
+0.59%
$ 52,928 $ 56
Oct 14, 2024 $ 0.000526
+4.64%
$ 52,593 $ 1,031
Oct 13, 2024 $ 0.000504
-5.15%
$ 50,447 $ 2,441
Oct 12, 2024 $ 0.000533
-80.54%
$ 53,323 $ 2,147
Apr 19, 2024 $ 0.0049
+2.08%
$ 490,000 $ 340
Apr 18, 2024 $ 0.0048
+6.67%
$ 480,000 $ 294
Apr 17, 2024 $ 0.0045
-10.00%
$ 450,000 $ 1,216
Apr 16, 2024 $ 0.005
+21.95%
$ 500,000 $ 1,210
Apr 15, 2024 $ 0.0041
-12.77%
$ 410,000 $ 475
Apr 14, 2024 $ 0.0047
+2.17%
$ 470,000 $ 443
Apr 13, 2024 $ 0.0046
-6.12%
$ 460,000 $ 2,911
Apr 12, 2024 $ 0.0059
+1.72%
$ 590,000 $ 3,615
Apr 11, 2024 $ 0.0058
-4.92%
$ 580,000 $ 3,101
Apr 10, 2024 $ 0.0061
+3.39%
$ 610,000 $ 4,340
Apr 9, 2024 $ 0.0056
-17.65%
$ 560,000 $ 3,710
Apr 8, 2024 $ 0.0068
+0.00%
$ 680,000 $ 14
Apr 7, 2024 $ 0.0068
-4.23%
$ 680,000 $ 14
Apr 6, 2024 $ 0.0071
-12.35%
$ 710,000 $ 309
Apr 5, 2024 $ 0.0063
+0.00%
$ -- $ 24
Apr 4, 2024 $ 0.0063
-14.86%
$ 630,000 $ 892
Apr 3, 2024 $ 0.0074
-3.90%
$ 740,000 $ 1,088
Apr 2, 2024 $ 0.0077
+1.32%
$ 770,000 $ 1,046
Apr 1, 2024 $ 0.0076
-5.00%
$ 760,000 $ 2,141
Mar 31, 2024 $ 0.008
-1.23%
$ 800,000 $ 839