Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00208
+0.05%
$207,700 $636,710
Jul 27, 5 AM $0.00208
-0.57%
$208,200 $633,966
Jul 27, 4 AM $0.00209
-1.37%
$208,600 $632,284
Jul 27, 3 AM $0.0021
-1.45%
$210,200 $632,545
Jul 27, 2 AM $0.00214
+0.05%
$213,800 $632,681
Jul 27, 1 AM $0.00212
-0.84%
$212,100 $632,996
Jul 27, 12 AM $0.00214
+0.33%
$214,400 $632,312
Jul 26, 11 PM $0.00214
+1.13%
$214,400 $632,324
Jul 26, 10 PM $0.00212
+1.10%
$211,500 $632,289
Jul 26, 9 PM $0.00209
+1.85%
$209,000 $631,329
Jul 26, 8 PM $0.00204
-1.12%
$203,800 $629,777
Jul 26, 7 PM $0.00206
+0.49%
$206,100 $629,741
Jul 26, 6 PM $0.00206
+0.19%
$206,200 $628,932
Jul 26, 5 PM $0.00207
-0.67%
$207,200 $629,338
Jul 26, 4 PM $0.00207
+0.53%
$207,100 $629,251
Jul 26, 3 PM $0.00206
+0.10%
$206,200 $628,562
Jul 26, 2 PM $0.00206
+0.73%
$205,700 $628,465
Jul 26, 1 PM $0.00205
-0.44%
$204,900 $628,451
Jul 26, 12 PM $0.00206
+0.15%
$205,900 $628,600
Jul 26, 11 AM $0.00205
-0.24%
$205,400 $628,394
Jul 26, 10 AM $0.00205
+0.69%
$205,500 $628,556
Jul 26, 9 AM $0.00205
-0.63%
$204,800 $628,719
Jul 26, 8 AM $0.00206
+0.54%
$206,200 $628,555
Jul 26, 7 AM $0.00205
+0.05%
$205,200 $628,084
Jul 26, 6 AM $0.00205
+0.24%
$204,600 $629,004
Jul 26, 5 AM $0.00204
+0.44%
$204,000 $628,702
Jul 26, 4 AM $0.00203
-0.49%
$202,800 $628,285
Jul 26, 3 AM $0.00204
-0.05%
$204,200 $627,276
Jul 26, 2 AM $0.00204
+0.54%
$204,100 $626,887
Jul 26, 1 AM $0.00204
+0.69%
$203,700 $626,457
Jul 26, 12 AM $0.00202
-0.15%
$202,300 $627,455
Jul 25, 11 PM $0.00202
-1.32%
$202,300 $626,935
Jul 25, 10 PM $0.00205
-0.15%
$204,700 $627,620
Jul 25, 9 PM $0.00203
+0.15%
$203,100 $628,047
Jul 25, 8 PM $0.00202
-0.98%
$201,900 $639,624
Jul 25, 7 PM $0.00205
-0.49%
$204,800 $639,737
Jul 25, 6 PM $0.00206
+2.54%
$206,000 $640,787
Jul 25, 5 PM $0.00201
+0.05%
$200,900 $640,812
Jul 25, 4 PM $0.00201
+0.65%
$201,000 $640,755
Jul 25, 3 PM $0.002
+0.10%
$200,100 $641,840
Jul 25, 2 PM $0.002
-1.28%
$199,900 $642,951
Jul 25, 1 PM $0.00201
+1.01%
$200,900 $643,377
Jul 25, 12 PM $0.00199
-0.05%
$199,000 $644,869
Jul 25, 11 AM $0.002
+0.10%
$199,800 $655,342
Jul 25, 10 AM $0.00199
-0.50%
$199,100 $655,379
Jul 25, 9 AM $0.002
-0.10%
$199,800 $655,157
Jul 25, 8 AM $0.002
+0.10%
$200,500 $655,541
Jul 25, 7 AM $0.002
+0.60%
$200,200 $655,921
Jul 25, 6 AM $0.002
-0.60%
$199,700 $654,099
Jul 25, 5 AM $0.00201
+1.82%
$201,000 $654,035
Download