Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.00208
-2.81%
$-- $184,707
Jul 20 $0.00214
-2.15%
$214,400 $4.39 million
Jul 13 $0.0022
-4.02%
$219,700 $2.54 million
Jul 6 $0.00229
-11.52%
$228,800 $875,023
Jun 29 $0.00258
+5.08%
$258,500 $882,268
Jun 22 $0.00224
-17.25%
$246,300 $756,164
Jun 15 $0.0027
-7.27%
$270,900 $751,172
Jun 8 $0.00274
+11.12%
$290,600 $762,104
Jun 1 $0.00227
-26.54%
$245,200 $757,968
May 25 $0.00314
-21.31%
$309,400 $764,108
May 18 $0.00402
-10.50%
$399,500 $778,206
May 11 $0.0048
-21.84%
$446,300 $574,557
Dec 15 $0.00422
+5.50%
$-- $630,273
Dec 8 $0.00449
-1.10%
$401,000 $3.76 million
Dec 1 $0.00437
-13.98%
$475,000 $3.8 million
Nov 24 $0.00522
+3.57%
$508,000 $3.82 million
Nov 17 $0.00457
+19.95%
$508,000 $4.17 million
Nov 10 $0.00412
-19.22%
$382,000 $3.8 million
Nov 3 $0.00503
-28.45%
$509,000 $3.79 million
Oct 27 $0.00625
-8.49%
$700,000 $3.83 million
Oct 20 $0.00684
-2.56%
$682,000 $3.78 million
Oct 13 $0.00687
-20.12%
$706,000 $3.83 million
Oct 6 $0.00746
-35.86%
$856,000 $4.02 million
Sep 29 $0.0116
-1.95%
$1.17 million $3.92 million
Sep 22 $0.0115
+2.30%
$1.18 million $3.97 million
Sep 15 $0.0115
-10.16%
$1.13 million $3.83 million
Sep 8 $0.0136
+15.28%
$1.28 million $4.02 million
Sep 1 $0.0105
-2.23%
$1.18 million $3.97 million
Aug 25 $0.0111
-12.77%
$1.08 million $3.9 million
Aug 18 $0.013
-8.39%
$1.27 million $3.93 million
Aug 11 $0.0142
-13.50%
$1.42 million $4.57 million
Aug 4 $0.0169
+4.92%
$1.65 million $4.05 million
Jul 28 $0.0152
-26.94%
$1.6 million $4.22 million
Jul 21 $0.0201
-7.85%
$2.08 million $4.21 million
Jul 14 $0.0212
+9.00%
$2.18 million $4.71 million
Jul 7 $0.0185
+11.68%
$1.96 million $4.58 million
Jun 30 $0.0156
-16.21%
$1.66 million $4.1 million
Jun 23 $0.0179
+11.12%
$1.86 million $4.2 million
Jun 16 $0.0167
-27.71%
$1.61 million $4.25 million
Jun 9 $0.0226
+0.00%
$2.31 million $4.97 million
Jun 2 $0.0223
-2.57%
$2.26 million $4.22 million
May 26 $0.0231
-5.79%
$2.31 million $5.45 million
May 19 $0.0239
-7.94%
$2.43 million $4.2 million
May 12 $0.0227
-16.40%
$2.59 million $4.33 million
May 5 $0.0287
+65.39%
$2.72 million $4.18 million
Apr 28 $0.0182
-17.93%
$1.73 million $4.08 million
Apr 21 $0.0219
+38.97%
$2.19 million $4.92 million
Apr 14 $0.0161
-4.06%
$1.57 million $4.08 million
Apr 7 $0.0196
+58.03%
$1.67 million $4.19 million
Mar 31 $0.0147
-16.66%
$1.23 million $4.18 million
Download