In The MEME-Time Historical Data

ITMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00179
-5.26%
$ 1.78 million $ 10,086
Sep 19, 2025 $ 0.00187
+4.25%
$ 1.87 million $ 14,824
Sep 18, 2025 $ 0.00181
+0.74%
$ 1.79 million $ 10,280
Sep 15, 2025 $ 0.00179
-6.95%
$ -- $ 7,499
Sep 14, 2025 $ 0.00193
+5.57%
$ 1.93 million $ 27,899
Sep 13, 2025 $ 0.00182
+5.15%
$ 1.82 million $ 137,300
Sep 7, 2025 $ 0.00142
+1.33%
$ -- $ 6,141
Sep 5, 2025 $ 0.00169
+4.50%
$ -- $ 7,732
Sep 4, 2025 $ 0.00158
+0.37%
$ 1.58 million $ 7,983
Aug 31, 2025 $ 0.00175
+0.85%
$ -- $ 3,949
Aug 30, 2025 $ 0.00171
-6.83%
$ 1.73 million $ 10,425
Aug 29, 2025 $ 0.00156
-5.97%
$ 1.56 million $ 4,491
Aug 28, 2025 $ 0.00165
-0.26%
$ 1.65 million $ 13,997
Aug 27, 2025 $ 0.00193
-0.34%
$ 1.93 million $ 11,862
Aug 26, 2025 $ 0.00195
+2.08%
$ 1.94 million $ 11,748
Aug 25, 2025 $ 0.00179
-13.38%
$ 1.79 million $ 3,453
Aug 24, 2025 $ 0.00199
-3.85%
$ 1.99 million $ 3,263
Aug 23, 2025 $ 0.00207
-3.14%
$ 2.07 million $ 7,958
Aug 22, 2025 $ 0.00206
+6.94%
$ 2.06 million $ 9,659
Aug 21, 2025 $ 0.00193
-6.39%
$ 1.93 million $ 5,672
Aug 20, 2025 $ 0.00208
+3.87%
$ 2.08 million $ 3,128
Aug 19, 2025 $ 0.00202
-4.59%
$ 2.02 million $ 2,382
Aug 18, 2025 $ 0.00211
-4.33%
$ 2.11 million $ 3,347
Aug 17, 2025 $ 0.00224
+7.76%
$ 2.24 million $ 4,428
Aug 16, 2025 $ 0.0021
+0.89%
$ 2.1 million $ 1,495
Aug 15, 2025 $ 0.00225
+0.00%
$ -- $ 12,918
Aug 14, 2025 $ 0.00249
+0.00%
$ -- $ 8,037
Aug 11, 2025 $ 0.00234
+0.00%
$ -- $ 12,334
Aug 8, 2025 $ 0.00277
-0.73%
$ -- $ 10,272
Aug 4, 2025 $ 0.00192
-0.58%
$ -- $ 6,464
Aug 3, 2025 $ 0.00194
-8.77%
$ 1.94 million $ 18,540
Aug 2, 2025 $ 0.00212
-10.76%
$ 2.12 million $ 13,268
Aug 1, 2025 $ 0.00234
-10.84%
$ 2.36 million $ 12,926
Jul 31, 2025 $ 0.00234
-2.43%
$ 2.35 million $ 29,121
Jul 30, 2025 $ 0.0024
-7.62%
$ 2.4 million $ 11,160
Jul 29, 2025 $ 0.00262
-6.77%
$ 2.62 million $ 18,786
Jul 28, 2025 $ 0.00283
-8.12%
$ 2.83 million $ 72,805
Jul 27, 2025 $ 0.00314
-0.82%
$ 3.14 million $ 17,404
Jul 26, 2025 $ 0.00326
-0.65%
$ 3.26 million $ 7,703
Jul 25, 2025 $ 0.00329
-6.20%
$ 3.28 million $ 38,739
Jul 24, 2025 $ 0.0035
-5.04%
$ 3.5 million $ 20,491
Jul 23, 2025 $ 0.00359
-12.04%
$ 3.59 million $ 52,500
Jul 16, 2025 $ 0.00142
+6.85%
$ -- $ 15,742
Jul 15, 2025 $ 0.00131
-11.97%
$ 1.31 million $ 15,183
Download