In The MEME-Time Historical Data

ITMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000154
+0.98%
$ 154,089 $ 4,819
Feb 24, 10 PM $ 0.000153
+0.36%
$ 152,599 $ 4,763
Feb 24, 9 PM $ 0.000152
-0.05%
$ 151,946 $ 4,762
Feb 24, 8 PM $ 0.000152
+0.65%
$ 152,314 $ 4,740
Feb 24, 7 PM $ 0.000151
-0.08%
$ 151,257 $ 4,741
Feb 24, 6 PM $ 0.000151
+0.07%
$ 150,910 $ 4,724
Feb 24, 5 PM $ 0.000151
+0.87%
$ 151,365 $ 4,688
Feb 24, 4 PM $ 0.000151
+0.77%
$ 150,689 $ 4,671
Feb 24, 3 PM $ 0.000149
+6.06%
$ 148,579 $ 4,375
Feb 24, 1 PM $ 0.00016
+0.00%
$ 160,072 $ 2,547
Feb 24, 12 PM $ 0.00016
+0.03%
$ 160,431 $ 2,547
Feb 24, 11 AM $ 0.000161
+0.14%
$ 160,628 $ 2,547
Feb 24, 10 AM $ 0.000157
+0.00%
$ 157,170 $ 2,430
Feb 24, 9 AM $ 0.000153
+0.67%
$ 153,085 $ 2,091
Feb 23, 3 PM $ 0.000202
+0.00%
$ 202,260 $ 929
Feb 23, 2 PM $ 0.000203
-0.52%
$ 202,648 $ 934
Feb 23, 1 PM $ 0.000203
-0.80%
$ 203,376 $ 1,965
Feb 23, 12 PM $ 0.000203
+0.30%
$ 203,232 $ 1,942
Feb 23, 11 AM $ 0.000204
+0.17%
$ 204,204 $ 1,954
Feb 23, 10 AM $ 0.000204
+0.00%
$ 204,194 $ 1,863
Feb 23, 2 AM $ 0.000185
-0.09%
$ 185,213 $ 1,211
Feb 23, 1 AM $ 0.000187
-4.27%
$ 186,592 $ 1,274
Feb 23, 12 AM $ 0.000196
-0.37%
$ 196,350 $ 1,288
Feb 22, 11 PM $ 0.000197
-1.16%
$ 196,933 $ 1,703
Feb 22, 10 PM $ 0.000199
-0.14%
$ 198,524 $ 1,700
Feb 22, 9 PM $ 0.000198
+0.04%
$ 197,956 $ 1,692
Feb 22, 8 PM $ 0.000198
-0.07%
$ 198,157 $ 1,695
Feb 22, 7 PM $ 0.000198
-0.11%
$ 197,970 $ 1,695
Feb 22, 6 PM $ 0.000198
+1.66%
$ 197,609 $ 1,679
Feb 22, 2 AM $ 0.000218
+0.00%
$ 218,074 $ 771
Feb 18, 6 AM $ 0.000266
+0.04%
$ 265,997 $ 50
Feb 18, 1 AM $ 0.000266
+0.02%
$ 266,357 $ 6
Feb 17, 8 PM $ 0.000268
+0.09%
$ 268,094 $ 8
Feb 17, 3 PM $ 0.000263
+0.00%
$ 262,978 $ 56
Feb 17, 10 AM $ 0.000271
+0.00%
$ 271,200 $ 62
Feb 17, 5 AM $ 0.000272
+0.00%
$ 272,240 $ 56
Feb 17, 12 AM $ 0.000273
+0.00%
$ 272,569 $ 191
Feb 9, 9 AM $ 0.000231
+0.00%
$ 230,612 $ 71
Feb 9, 4 AM $ 0.000239
+0.00%
$ 238,895 $ 71
Feb 6, 4 PM $ 0.000233
+0.00%
$ 232,798 $ 612
Feb 5, 12 AM $ 0.000261
+0.00%
$ -- $ 206
Jan 30, 2 PM $ 0.000297
+0.00%
$ 297,455 $ 1,324
Jan 30, 1 PM $ 0.000299
-0.23%
$ 298,551 $ 1,327
Jan 30, 12 PM $ 0.0003
+0.74%
$ 300,112 $ 6,609
Jan 30, 11 AM $ 0.000298
+0.28%
$ 297,810 $ 6,588
Jan 30, 10 AM $ 0.000297
+0.45%
$ 296,509 $ 6,535
Jan 30, 9 AM $ 0.000297
-0.26%
$ 296,489 $ 6,581
Jan 30, 8 AM $ 0.000297
+0.24%
$ 297,026 $ 6,560
Jan 30, 7 AM $ 0.000293
-0.06%
$ 292,823 $ 6,502
Jan 30, 6 AM $ 0.000296
-0.46%
$ 296,078 $ 6,611