In The MEME-Time Historical Data

ITMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000211
-0.06%
$ 210,880 $ 8,054
Mar 3, 12 AM $ 0.00021
-0.32%
$ 209,919 $ 8,039
Mar 2, 11 PM $ 0.000212
-0.96%
$ 211,935 $ 8,160
Mar 2, 10 PM $ 0.000214
+0.48%
$ 213,764 $ 8,111
Mar 2, 9 PM $ 0.000213
-0.61%
$ 212,764 $ 8,260
Mar 2, 8 PM $ 0.000213
-0.29%
$ 213,331 $ 8,217
Mar 2, 7 PM $ 0.000213
+0.00%
$ 213,057 $ 6,582
Mar 2, 6 PM $ 0.000171
+0.00%
$ 171,362 $ 6,442
Mar 2, 5 PM $ 0.000168
-1.48%
$ 167,972 $ 4,886
Mar 2, 4 PM $ 0.000171
+6.49%
$ 171,100 $ 4,148
Mar 2, 3 PM $ 0.00016
+2.50%
$ 159,633 $ 4,010
Mar 2, 2 PM $ 0.000152
+0.00%
$ 151,898 $ 4,014
Feb 25, 2 PM $ 0.000164
+0.00%
$ 163,911 $ 1,362
Feb 25, 1 PM $ 0.000163
-0.22%
$ 162,693 $ 1,367
Feb 25, 12 PM $ 0.000162
+0.25%
$ 162,104 $ 2,545
Feb 25, 11 AM $ 0.000161
+0.23%
$ 160,943 $ 2,521
Feb 25, 10 AM $ 0.000161
+0.09%
$ 160,737 $ 2,527
Feb 25, 9 AM $ 0.00016
+0.13%
$ 160,342 $ 2,889
Feb 25, 8 AM $ 0.00016
+0.30%
$ 160,112 $ 3,000
Feb 25, 7 AM $ 0.00016
+0.72%
$ 159,756 $ 2,981
Feb 25, 6 AM $ 0.000159
+0.33%
$ 158,654 $ 3,355
Feb 25, 5 AM $ 0.000159
-0.63%
$ 158,683 $ 5,043
Feb 25, 4 AM $ 0.000159
+0.37%
$ 159,464 $ 5,017
Feb 25, 3 AM $ 0.000159
-0.67%
$ 159,413 $ 5,068
Feb 25, 2 AM $ 0.00016
+0.54%
$ 160,479 $ 5,041
Feb 25, 1 AM $ 0.000159
+3.19%
$ 159,338 $ 4,877
Feb 25, 12 AM $ 0.000153
-0.28%
$ 153,493 $ 4,861
Feb 24, 11 PM $ 0.000154
+0.98%
$ 154,089 $ 4,819
Feb 24, 10 PM $ 0.000153
+0.36%
$ 152,599 $ 4,763
Feb 24, 9 PM $ 0.000152
-0.05%
$ 151,946 $ 4,762
Feb 24, 8 PM $ 0.000152
+0.65%
$ 152,314 $ 4,740
Feb 24, 7 PM $ 0.000151
-0.08%
$ 151,257 $ 4,741
Feb 24, 6 PM $ 0.000151
+0.07%
$ 150,910 $ 4,724
Feb 24, 5 PM $ 0.000151
+0.87%
$ 151,365 $ 4,688
Feb 24, 4 PM $ 0.000151
+0.77%
$ 150,689 $ 4,671
Feb 24, 3 PM $ 0.000149
+6.06%
$ 148,579 $ 4,375
Feb 24, 1 PM $ 0.00016
+0.00%
$ 160,072 $ 2,547
Feb 24, 12 PM $ 0.00016
+0.03%
$ 160,431 $ 2,547
Feb 24, 11 AM $ 0.000161
+0.14%
$ 160,628 $ 2,547
Feb 24, 10 AM $ 0.000157
+0.00%
$ 157,170 $ 2,430
Feb 24, 9 AM $ 0.000153
+0.67%
$ 153,085 $ 2,091
Feb 23, 3 PM $ 0.000202
+0.00%
$ 202,260 $ 929
Feb 23, 2 PM $ 0.000203
-0.52%
$ 202,648 $ 934
Feb 23, 1 PM $ 0.000203
-0.80%
$ 203,376 $ 1,965
Feb 23, 12 PM $ 0.000203
+0.30%
$ 203,232 $ 1,942
Feb 23, 11 AM $ 0.000204
+0.17%
$ 204,204 $ 1,954
Feb 23, 10 AM $ 0.000204
+0.00%
$ 204,194 $ 1,863
Feb 23, 2 AM $ 0.000185
-0.09%
$ 185,213 $ 1,211
Feb 23, 1 AM $ 0.000187
-4.27%
$ 186,592 $ 1,274
Feb 23, 12 AM $ 0.000196
-0.37%
$ 196,350 $ 1,288