In The MEME-Time Historical Data

ITMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.000211
-0.06%
$210,880 $8,054
Mar 3, 12 AM $0.00021
-0.32%
$209,919 $8,039
Mar 2, 11 PM $0.000212
-0.96%
$211,935 $8,160
Mar 2, 10 PM $0.000214
+0.48%
$213,764 $8,111
Mar 2, 9 PM $0.000213
-0.61%
$212,764 $8,260
Mar 2, 8 PM $0.000213
-0.29%
$213,331 $8,217
Mar 2, 7 PM $0.000213
+0.00%
$213,057 $6,582
Mar 2, 6 PM $0.000171
+0.00%
$171,362 $6,442
Mar 2, 5 PM $0.000168
-1.48%
$167,972 $4,886
Mar 2, 4 PM $0.000171
+6.49%
$171,100 $4,148
Mar 2, 3 PM $0.00016
+2.50%
$159,633 $4,010
Mar 2, 2 PM $0.000152
+0.00%
$151,898 $4,014
Feb 25, 2 PM $0.000164
+0.00%
$163,911 $1,362
Feb 25, 1 PM $0.000163
-0.22%
$162,693 $1,367
Feb 25, 12 PM $0.000162
+0.25%
$162,104 $2,545
Feb 25, 11 AM $0.000161
+0.23%
$160,943 $2,521
Feb 25, 10 AM $0.000161
+0.09%
$160,737 $2,527
Feb 25, 9 AM $0.00016
+0.13%
$160,342 $2,889
Feb 25, 8 AM $0.00016
+0.30%
$160,112 $3,000
Feb 25, 7 AM $0.00016
+0.72%
$159,756 $2,981
Feb 25, 6 AM $0.000159
+0.33%
$158,654 $3,355
Feb 25, 5 AM $0.000159
-0.63%
$158,683 $5,043
Feb 25, 4 AM $0.000159
+0.37%
$159,464 $5,017
Feb 25, 3 AM $0.000159
-0.67%
$159,413 $5,068
Feb 25, 2 AM $0.00016
+0.54%
$160,479 $5,041
Feb 25, 1 AM $0.000159
+3.19%
$159,338 $4,877
Feb 25, 12 AM $0.000153
-0.28%
$153,493 $4,861
Feb 24, 11 PM $0.000154
+0.98%
$154,089 $4,819
Feb 24, 10 PM $0.000153
+0.36%
$152,599 $4,763
Feb 24, 9 PM $0.000152
-0.05%
$151,946 $4,762
Feb 24, 8 PM $0.000152
+0.65%
$152,314 $4,740
Feb 24, 7 PM $0.000151
-0.08%
$151,257 $4,741
Feb 24, 6 PM $0.000151
+0.07%
$150,910 $4,724
Feb 24, 5 PM $0.000151
+0.87%
$151,365 $4,688
Feb 24, 4 PM $0.000151
+0.77%
$150,689 $4,671
Feb 24, 3 PM $0.000149
+6.06%
$148,579 $4,375
Feb 24, 1 PM $0.00016
+0.00%
$160,072 $2,547
Feb 24, 12 PM $0.00016
+0.03%
$160,431 $2,547
Feb 24, 11 AM $0.000161
+0.14%
$160,628 $2,547
Feb 24, 10 AM $0.000157
+0.00%
$157,170 $2,430
Feb 24, 9 AM $0.000153
+0.67%
$153,085 $2,091
Feb 23, 3 PM $0.000202
+0.00%
$202,260 $929
Feb 23, 2 PM $0.000203
-0.52%
$202,648 $934
Feb 23, 1 PM $0.000203
-0.80%
$203,376 $1,965
Feb 23, 12 PM $0.000203
+0.30%
$203,232 $1,942
Feb 23, 11 AM $0.000204
+0.17%
$204,204 $1,954
Feb 23, 10 AM $0.000204
+0.00%
$204,194 $1,863
Feb 23, 2 AM $0.000185
-0.09%
$185,213 $1,211
Feb 23, 1 AM $0.000187
-4.27%
$186,592 $1,274
Feb 23, 12 AM $0.000196
-0.37%
$196,350 $1,288