Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRC Historical Data

XRC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 AM $0.0₅251
+0.00%
$-- $8,681
4:14 AM $0.0₅247
+0.00%
$-- $8,788
4:13 AM $0.0₅251
+0.00%
$-- $8,644
4:12 AM $0.0₅247
+0.00%
$-- $8,764
4:11 AM $0.0₅25
+0.00%
$-- $8,628
4:10 AM $0.0₅247
+0.00%
$-- $8,749
4:09 AM $0.0₅251
+0.00%
$-- $8,608
4:08 AM $0.0₅247
+0.00%
$-- $8,717
4:07 AM $0.0₅25
+0.00%
$-- $8,588
4:06 AM $0.0₅247
+0.00%
$-- $8,705
4:05 AM $0.0₅25
+0.00%
$-- $8,554
4:04 AM $0.0₅246
+0.00%
$-- $8,666
4:03 AM $0.0₅25
+0.00%
$-- $8,536
4:02 AM $0.0₅246
+0.00%
$-- $8,644
4:01 AM $0.0₅25
+0.00%
$-- $8,520
4:00 AM $0.0₅247
+0.00%
$-- $8,640
3:59 AM $0.0₅25
+0.00%
$-- $8,503
3:58 AM $0.0₅247
+0.00%
$-- $8,630
3:57 AM $0.0₅251
+0.00%
$-- $8,489
3:56 AM $0.0₅247
+0.00%
$-- $8,597
3:55 AM $0.0₅25
+0.00%
$-- $8,468
3:54 AM $0.0₅247
+0.00%
$-- $8,593
3:53 AM $0.0₅251
+0.00%
$-- $8,471
3:52 AM $0.0₅247
+0.00%
$-- $8,583
3:51 AM $0.0₅251
+0.00%
$-- $8,454
3:50 AM $0.0₅248
+0.00%
$-- $8,570
3:49 AM $0.0₅251
+0.00%
$-- $8,422
3:48 AM $0.0₅247
+0.00%
$-- $8,527
3:47 AM $0.0₅251
+0.00%
$-- $8,390
3:46 AM $0.0₅247
+0.00%
$-- $8,510
3:45 AM $0.0₅251
+0.00%
$-- $8,370
3:44 AM $0.0₅247
+0.00%
$-- $8,481
3:43 AM $0.0₅25
+0.00%
$-- $8,345
3:42 AM $0.0₅247
+0.00%
$-- $8,464
3:41 AM $0.0₅25
+0.00%
$-- $8,341
3:40 AM $0.0₅247
+0.00%
$-- $8,463
3:39 AM $0.0₅251
+0.00%
$-- $8,327
3:38 AM $0.0₅247
+0.00%
$-- $8,436
3:37 AM $0.0₅251
+0.00%
$-- $8,294
3:36 AM $0.0₅247
+0.00%
$-- $8,402
3:35 AM $0.0₅25
+0.00%
$-- $8,270
3:34 AM $0.0₅247
+0.00%
$-- $8,381
3:33 AM $0.0₅25
+0.00%
$-- $8,236
3:32 AM $0.0₅246
+0.00%
$-- $8,345
3:31 AM $0.0₅25
+0.00%
$-- $8,204
3:30 AM $0.0₅246
+0.00%
$-- $8,321
3:29 AM $0.0₅25
+0.00%
$-- $8,184
3:28 AM $0.0₅246
+0.00%
$-- $8,297
3:27 AM $0.0₅25
+0.00%
$-- $8,154
3:26 AM $0.0₅246
+0.00%
$-- $8,268