Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRC Historical Data

XRC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:19 AM $0.0₅253
+0.00%
$-- $9,364
5:18 AM $0.0₅249
+0.00%
$-- $9,501
5:17 AM $0.0₅253
+0.00%
$-- $9,362
5:16 AM $0.0₅249
+0.00%
$-- $9,487
5:15 AM $0.0₅253
+0.00%
$-- $9,343
5:14 AM $0.0₅249
+0.00%
$-- $9,472
5:13 AM $0.0₅253
+0.00%
$-- $9,340
5:12 AM $0.0₅25
+0.00%
$-- $9,467
5:11 AM $0.0₅254
+0.00%
$-- $9,328
5:10 AM $0.0₅25
+0.00%
$-- $9,451
5:09 AM $0.0₅254
+0.00%
$-- $9,288
5:08 AM $0.0₅25
+0.00%
$-- $9,411
5:07 AM $0.0₅253
+0.00%
$-- $9,275
5:06 AM $0.0₅25
+0.00%
$-- $9,396
5:05 AM $0.0₅253
+0.00%
$-- $9,261
5:04 AM $0.0₅25
+0.00%
$-- $9,393
5:03 AM $0.0₅254
+0.00%
$-- $9,243
5:02 AM $0.0₅25
+0.00%
$-- $9,361
5:01 AM $0.0₅253
+0.00%
$-- $9,204
5:00 AM $0.0₅249
+0.00%
$-- $9,318
4:59 AM $0.0₅253
+0.00%
$-- $9,174
4:58 AM $0.0₅249
+0.00%
$-- $9,289
4:57 AM $0.0₅252
+0.00%
$-- $9,133
4:56 AM $0.0₅248
+0.00%
$-- $9,265
4:55 AM $0.0₅252
+0.00%
$-- $9,134
4:54 AM $0.0₅249
+0.00%
$-- $9,258
4:53 AM $0.0₅253
+0.00%
$-- $9,118
4:52 AM $0.0₅249
+0.00%
$-- $9,245
4:51 AM $0.0₅253
+0.00%
$-- $9,113
4:50 AM $0.0₅25
+0.00%
$-- $9,243
4:49 AM $0.0₅253
+0.00%
$-- $9,095
4:48 AM $0.0₅25
+0.00%
$-- $9,209
4:47 AM $0.0₅253
+0.00%
$-- $9,059
4:46 AM $0.0₅249
+0.00%
$-- $9,172
4:45 AM $0.0₅253
+0.00%
$-- $9,037
4:44 AM $0.0₅249
+0.00%
$-- $9,160
4:43 AM $0.0₅253
+0.00%
$-- $9,020
4:42 AM $0.0₅249
+0.00%
$-- $9,148
4:41 AM $0.0₅253
+0.00%
$-- $9,015
4:40 AM $0.0₅25
+0.00%
$-- $9,130
4:39 AM $0.0₅253
+0.00%
$-- $8,993
4:38 AM $0.0₅249
+0.00%
$-- $9,112
4:37 AM $0.0₅253
+0.00%
$-- $8,962
4:36 AM $0.0₅249
+0.00%
$-- $9,082
4:35 AM $0.0₅253
+0.00%
$-- $8,932
4:34 AM $0.0₅249
+0.00%
$-- $9,049
4:33 AM $0.0₅252
+0.00%
$-- $8,905
4:32 AM $0.0₅249
+0.00%
$-- $9,035
4:31 AM $0.0₅253
+0.00%
$-- $8,880
4:30 AM $0.0₅249
+0.00%
$-- $8,997