Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRC Historical Data

XRC Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $0.0₅25
+0.00%
$-- $6,721
12:58 AM $0.0₅247
+0.00%
$-- $6,809
12:57 AM $0.0₅25
+0.00%
$-- $6,699
12:56 AM $0.0₅247
+0.00%
$-- $6,796
12:55 AM $0.0₅251
+0.00%
$-- $6,696
12:54 AM $0.0₅247
+0.00%
$-- $6,776
12:53 AM $0.0₅251
+0.00%
$-- $6,663
12:52 AM $0.0₅247
+0.00%
$-- $6,752
12:51 AM $0.0₅25
+0.00%
$-- $6,646
12:50 AM $0.0₅247
+0.00%
$-- $6,739
12:49 AM $0.0₅251
+0.00%
$-- $6,623
12:48 AM $0.0₅247
+0.00%
$-- $6,714
12:47 AM $0.0₅251
+0.00%
$-- $6,598
12:46 AM $0.0₅247
+0.00%
$-- $6,679
12:45 AM $0.0₅25
+0.00%
$-- $6,580
12:44 AM $0.0₅247
+0.00%
$-- $6,670
12:43 AM $0.0₅25
+0.00%
$-- $6,555
12:42 AM $0.0₅246
+0.00%
$-- $6,639
12:41 AM $0.0₅25
+0.00%
$-- $6,533
12:40 AM $0.0₅246
+0.00%
$-- $6,613
12:39 AM $0.0₅25
+0.00%
$-- $6,505
12:38 AM $0.0₅246
+0.00%
$-- $6,584
12:37 AM $0.0₅249
+0.00%
$-- $6,480
12:36 AM $0.0₅246
+0.00%
$-- $6,562
12:35 AM $0.0₅249
+0.00%
$-- $6,458
12:34 AM $0.0₅246
+0.00%
$-- $6,546
12:33 AM $0.0₅249
+0.00%
$-- $6,444
12:32 AM $0.0₅246
+0.00%
$-- $6,529
12:31 AM $0.0₅249
+0.00%
$-- $6,422
12:30 AM $0.0₅246
+0.00%
$-- $6,513
12:29 AM $0.0₅25
+0.00%
$-- $6,402
12:28 AM $0.0₅246
+0.00%
$-- $6,492
12:27 AM $0.0₅25
+0.00%
$-- $6,398
12:26 AM $0.0₅246
+0.00%
$-- $6,482
12:25 AM $0.0₅25
+0.00%
$-- $6,377
12:24 AM $0.0₅246
+0.00%
$-- $6,464
12:23 AM $0.0₅25
+0.00%
$-- $6,355
12:22 AM $0.0₅246
+0.00%
$-- $6,446
12:21 AM $0.0₅25
+0.00%
$-- $6,340
12:20 AM $0.0₅246
+0.00%
$-- $6,427
12:19 AM $0.0₅25
+0.00%
$-- $6,315
12:18 AM $0.0₅246
+0.00%
$-- $6,406
12:17 AM $0.0₅25
+0.00%
$-- $6,306
12:16 AM $0.0₅247
+0.00%
$-- $6,383
12:15 AM $0.0₅25
+0.00%
$-- $6,276
12:14 AM $0.0₅246
+0.00%
$-- $6,351
12:13 AM $0.0₅25
+0.00%
$-- $6,240
12:12 AM $0.0₅246
+0.00%
$-- $6,320
12:11 AM $0.0₅249
+0.00%
$-- $6,214
12:10 AM $0.0₅245
+0.00%
$-- $6,303