Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRC Historical Data

XRC Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $0.0₅249
+0.00%
$-- $6,194
12:08 AM $0.0₅245
+0.00%
$-- $6,283
12:07 AM $0.0₅249
+0.00%
$-- $6,179
12:06 AM $0.0₅246
+0.00%
$-- $6,255
12:05 AM $0.0₅249
+0.00%
$-- $6,157
12:04 AM $0.0₅246
+0.00%
$-- $6,247
12:03 AM $0.0₅25
+0.00%
$-- $6,143
12:02 AM $0.0₅246
+0.00%
$-- $6,217
12:01 AM $0.0₅249
+0.00%
$-- $6,115
12:00 AM $0.0₅246
+0.00%
$-- $6,193
11:59 PM $0.0₅249
+0.00%
$-- $6,103
11:58 PM $0.0₅246
+0.00%
$-- $6,191
11:57 PM $0.0₅25
+0.00%
$-- $6,096
11:56 PM $0.0₅246
+0.00%
$-- $6,174
11:55 PM $0.0₅25
+0.00%
$-- $6,076
11:54 PM $0.0₅246
+0.00%
$-- $6,152
11:53 PM $0.0₅25
+0.00%
$-- $6,046
11:52 PM $0.0₅246
+0.00%
$-- $6,132
11:51 PM $0.0₅25
+0.00%
$-- $6,023
11:50 PM $0.0₅246
+0.00%
$-- $6,103
11:49 PM $0.0₅249
+0.00%
$-- $6,009
11:48 PM $0.0₅246
+0.00%
$-- $6,091
11:47 PM $0.0₅25
+0.00%
$-- $5,986
11:46 PM $0.0₅246
+0.00%
$-- $6,070
11:45 PM $0.0₅25
+0.00%
$-- $5,967
11:44 PM $0.0₅246
+0.00%
$-- $6,049
11:43 PM $0.0₅25
+0.00%
$-- $5,945
11:42 PM $0.0₅246
+0.00%
$-- $6,029
11:41 PM $0.0₅25
+0.00%
$-- $5,928
11:40 PM $0.0₅246
+0.00%
$-- $6,003
11:39 PM $0.0₅25
+0.00%
$-- $5,911
11:38 PM $0.0₅246
+0.00%
$-- $5,988
11:37 PM $0.0₅25
+0.00%
$-- $5,890
11:36 PM $0.0₅246
+0.00%
$-- $5,967
11:35 PM $0.0₅25
+0.00%
$-- $5,874
11:34 PM $0.0₅246
+0.00%
$-- $5,945
11:33 PM $0.0₅25
+0.00%
$-- $5,855
11:32 PM $0.0₅246
+0.00%
$-- $5,929
11:31 PM $0.0₅25
+0.00%
$-- $5,825
11:30 PM $0.0₅246
+0.00%
$-- $5,906
11:29 PM $0.0₅25
+0.00%
$-- $5,818
11:28 PM $0.0₅246
+0.00%
$-- $5,889
11:27 PM $0.0₅25
+0.00%
$-- $5,801
11:26 PM $0.0₅246
+0.00%
$-- $5,871
11:25 PM $0.0₅25
+0.00%
$-- $5,779
11:24 PM $0.0₅246
+0.00%
$-- $5,851
11:23 PM $0.0₅25
+0.00%
$-- $5,754
11:22 PM $0.0₅246
+0.00%
$-- $5,832
11:21 PM $0.0₅25
+0.00%
$-- $5,730
11:20 PM $0.0₅246
+0.00%
$-- $5,804