Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRC Historical Data

XRC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.0₅249
+0.00%
$-- $7,804
2:52 AM $0.0₅245
+0.00%
$-- $7,914
2:51 AM $0.0₅249
+0.00%
$-- $7,792
2:50 AM $0.0₅246
+0.00%
$-- $7,891
2:49 AM $0.0₅249
+0.00%
$-- $7,760
2:48 AM $0.0₅245
+0.00%
$-- $7,855
2:47 AM $0.0₅249
+0.00%
$-- $7,740
2:46 AM $0.0₅245
+0.00%
$-- $7,838
2:45 AM $0.0₅249
+0.00%
$-- $7,345
2:43 AM $0.0₅248
+0.00%
$-- $7,325
2:41 AM $0.0₅248
+0.00%
$-- $7,306
2:39 AM $0.0₅248
+0.00%
$-- $7,286
2:37 AM $0.0₅247
+0.00%
$-- $7,267
2:35 AM $0.0₅248
+0.00%
$-- $7,244
2:33 AM $0.0₅248
+0.00%
$-- $7,223
2:31 AM $0.0₅248
+0.00%
$-- $7,200
2:29 AM $0.0₅248
+0.00%
$-- $7,181
2:27 AM $0.0₅248
+0.00%
$-- $7,536
2:26 AM $0.0₅245
+0.00%
$-- $7,643
2:25 AM $0.0₅249
+0.00%
$-- $7,525
2:24 AM $0.0₅245
+0.00%
$-- $7,634
2:23 AM $0.0₅249
+0.00%
$-- $7,507
2:22 AM $0.0₅245
+0.00%
$-- $7,602
2:21 AM $0.0₅249
+0.00%
$-- $7,108
2:19 AM $0.0₅248
+0.00%
$-- $7,093
2:17 AM $0.0₅249
+0.00%
$-- $7,442
2:16 AM $0.0₅245
+0.00%
$-- $7,542
2:15 AM $0.0₅249
+0.00%
$-- $7,432
2:14 AM $0.0₅245
+0.00%
$-- $7,529
2:13 AM $0.0₅249
+0.00%
$-- $7,037
2:11 AM $0.0₅249
+0.00%
$-- $7,022
2:09 AM $0.0₅249
+0.00%
$-- $7,386
2:08 AM $0.0₅246
+0.00%
$-- $7,492
2:07 AM $0.0₅25
+0.00%
$-- $7,382
2:06 AM $0.0₅246
+0.00%
$-- $7,478
2:05 AM $0.0₅25
+0.00%
$-- $7,368
2:04 AM $0.0₅247
+0.00%
$-- $7,476
2:03 AM $0.0₅251
+0.00%
$-- $7,366
2:02 AM $0.0₅247
+0.00%
$-- $7,469
2:01 AM $0.0₅251
+0.00%
$-- $7,358
2:00 AM $0.0₅248
+0.00%
$-- $7,466
1:59 AM $0.0₅252
+0.00%
$-- $7,345
1:58 AM $0.0₅248
+0.00%
$-- $7,439
1:57 AM $0.0₅251
+0.00%
$-- $7,314
1:56 AM $0.0₅247
+0.00%
$-- $7,405
1:55 AM $0.0₅251
+0.00%
$-- $7,288
1:54 AM $0.0₅247
+0.00%
$-- $7,389
1:53 AM $0.0₅251
+0.00%
$-- $7,269
1:52 AM $0.0₅247
+0.00%
$-- $7,375
1:51 AM $0.0₅251
+0.00%
$-- $7,261