Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRC Historical Data

XRC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 AM $0.0₅25
+0.00%
$-- $8,154
3:26 AM $0.0₅246
+0.00%
$-- $8,268
3:25 AM $0.0₅249
+0.00%
$-- $8,133
3:24 AM $0.0₅246
+0.00%
$-- $8,237
3:23 AM $0.0₅249
+0.00%
$-- $8,103
3:22 AM $0.0₅245
+0.00%
$-- $8,203
3:21 AM $0.0₅249
+0.00%
$-- $8,061
3:20 AM $0.0₅245
+0.00%
$-- $8,172
3:19 AM $0.0₅248
+0.00%
$-- $7,675
3:17 AM $0.0₅248
+0.00%
$-- $7,655
3:15 AM $0.0₅248
+0.00%
$-- $7,638
3:13 AM $0.0₅247
+0.00%
$-- $7,614
3:11 AM $0.0₅248
+0.00%
$-- $7,595
3:09 AM $0.0₅248
+0.00%
$-- $7,572
3:07 AM $0.0₅248
+0.00%
$-- $7,555
3:05 AM $0.0₅248
+0.00%
$-- $7,537
3:03 AM $0.0₅248
+0.00%
$-- $7,517
3:01 AM $0.0₅247
+0.00%
$-- $7,500
2:59 AM $0.0₅248
+0.00%
$-- $7,481
2:57 AM $0.0₅248
+0.00%
$-- $7,464
2:55 AM $0.0₅248
+0.00%
$-- $7,812
2:54 AM $0.0₅245
+0.00%
$-- $7,919
2:53 AM $0.0₅249
+0.00%
$-- $7,804
2:52 AM $0.0₅245
+0.00%
$-- $7,914
2:51 AM $0.0₅249
+0.00%
$-- $7,792
2:50 AM $0.0₅246
+0.00%
$-- $7,891
2:49 AM $0.0₅249
+0.00%
$-- $7,760
2:48 AM $0.0₅245
+0.00%
$-- $7,855
2:47 AM $0.0₅249
+0.00%
$-- $7,740
2:46 AM $0.0₅245
+0.00%
$-- $7,838
2:45 AM $0.0₅249
+0.00%
$-- $7,345
2:43 AM $0.0₅248
+0.00%
$-- $7,325
2:41 AM $0.0₅248
+0.00%
$-- $7,306
2:39 AM $0.0₅248
+0.00%
$-- $7,286
2:37 AM $0.0₅247
+0.00%
$-- $7,267
2:35 AM $0.0₅248
+0.00%
$-- $7,244
2:33 AM $0.0₅248
+0.00%
$-- $7,223
2:31 AM $0.0₅248
+0.00%
$-- $7,200
2:29 AM $0.0₅248
+0.00%
$-- $7,181
2:27 AM $0.0₅248
+0.00%
$-- $7,536
2:26 AM $0.0₅245
+0.00%
$-- $7,643
2:25 AM $0.0₅249
+0.00%
$-- $7,525
2:24 AM $0.0₅245
+0.00%
$-- $7,634
2:23 AM $0.0₅249
+0.00%
$-- $7,507
2:22 AM $0.0₅245
+0.00%
$-- $7,602
2:21 AM $0.0₅249
+0.00%
$-- $7,108
2:19 AM $0.0₅248
+0.00%
$-- $7,093
2:17 AM $0.0₅249
+0.00%
$-- $7,442
2:16 AM $0.0₅245
+0.00%
$-- $7,542
2:15 AM $0.0₅249
+0.00%
$-- $7,432