Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRC Historical Data

XRC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.0₅246
+0.00%
$-- $8,345
3:31 AM $0.0₅25
+0.00%
$-- $8,204
3:30 AM $0.0₅246
+0.00%
$-- $8,321
3:29 AM $0.0₅25
+0.00%
$-- $8,184
3:28 AM $0.0₅246
+0.00%
$-- $8,297
3:27 AM $0.0₅25
+0.00%
$-- $8,154
3:26 AM $0.0₅246
+0.00%
$-- $8,268
3:25 AM $0.0₅249
+0.00%
$-- $8,133
3:24 AM $0.0₅246
+0.00%
$-- $8,237
3:23 AM $0.0₅249
+0.00%
$-- $8,103
3:22 AM $0.0₅245
+0.00%
$-- $8,203
3:21 AM $0.0₅249
+0.00%
$-- $8,061
3:20 AM $0.0₅245
+0.00%
$-- $8,172
3:19 AM $0.0₅248
+0.00%
$-- $7,675
3:17 AM $0.0₅248
+0.00%
$-- $7,655
3:15 AM $0.0₅248
+0.00%
$-- $7,638
3:13 AM $0.0₅247
+0.00%
$-- $7,614
3:11 AM $0.0₅248
+0.00%
$-- $7,595
3:09 AM $0.0₅248
+0.00%
$-- $7,572
3:07 AM $0.0₅248
+0.00%
$-- $7,555
3:05 AM $0.0₅248
+0.00%
$-- $7,537
3:03 AM $0.0₅248
+0.00%
$-- $7,517
3:01 AM $0.0₅247
+0.00%
$-- $7,500
2:59 AM $0.0₅248
+0.00%
$-- $7,481
2:57 AM $0.0₅248
+0.00%
$-- $7,464
2:55 AM $0.0₅248
+0.00%
$-- $7,812
2:54 AM $0.0₅245
+0.00%
$-- $7,919
2:53 AM $0.0₅249
+0.00%
$-- $7,804
2:52 AM $0.0₅245
+0.00%
$-- $7,914
2:51 AM $0.0₅249
+0.00%
$-- $7,792
2:50 AM $0.0₅246
+0.00%
$-- $7,891
2:49 AM $0.0₅249
+0.00%
$-- $7,760
2:48 AM $0.0₅245
+0.00%
$-- $7,855
2:47 AM $0.0₅249
+0.00%
$-- $7,740
2:46 AM $0.0₅245
+0.00%
$-- $7,838
2:45 AM $0.0₅249
+0.00%
$-- $7,345
2:43 AM $0.0₅248
+0.00%
$-- $7,325
2:41 AM $0.0₅248
+0.00%
$-- $7,306
2:39 AM $0.0₅248
+0.00%
$-- $7,286
2:37 AM $0.0₅247
+0.00%
$-- $7,267
2:35 AM $0.0₅248
+0.00%
$-- $7,244
2:33 AM $0.0₅248
+0.00%
$-- $7,223
2:31 AM $0.0₅248
+0.00%
$-- $7,200
2:29 AM $0.0₅248
+0.00%
$-- $7,181
2:27 AM $0.0₅248
+0.00%
$-- $7,536
2:26 AM $0.0₅245
+0.00%
$-- $7,643
2:25 AM $0.0₅249
+0.00%
$-- $7,525
2:24 AM $0.0₅245
+0.00%
$-- $7,634
2:23 AM $0.0₅249
+0.00%
$-- $7,507
2:22 AM $0.0₅245
+0.00%
$-- $7,602