FreeBnk Historical Data

FRBK
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 4.12M
-16.03%
$ -- $ 149
Oct 8, 2025 $ 5.48M
+54.92%
$ 2.74 quadrillion $ 124
Oct 7, 2025 $ 4.63M
+0.00%
$ 2.32 quadrillion $ 49
Oct 6, 2025 $ 0.000639
+0.02%
$ -- $ 20
Oct 5, 2025 $ 0.000638
+11.86%
$ 319,150 $ 28
Oct 4, 2025 $ 0.000571
+4.74%
$ 285,391 $ 24
Oct 3, 2025 $ 0.000546
+36.68%
$ 272,796 $ 18
Oct 2, 2025 $ 0.0004
-10.04%
$ 199,925 $ 417
Sep 24, 2025 $ 0.000527
-0.57%
$ 263,409 $ 2
Sep 23, 2025 $ 0.000527
-5.98%
$ 263,531 $ 2
Sep 22, 2025 $ 0.000559
+31.17%
$ 280,852 $ 36
Sep 21, 2025 $ 0.000466
+2.89%
$ 232,510 $ 7
Sep 20, 2025 $ 0.000452
+4.67%
$ 226,942 $ 2
Sep 19, 2025 $ 0.000432
-9.04%
$ 215,458 $ 12
Sep 18, 2025 $ 0.000503
-3.39%
$ 238,554 $ 11
Sep 17, 2025 $ 0.000522
+21.71%
$ 258,911 $ 112
Sep 16, 2025 $ 0.000453
+11.97%
$ 224,765 $ 31
Sep 15, 2025 $ 0.000536
-50.10%
$ 267,939 $ 207
Sep 14, 2025 $ 0.00056
+8.08%
$ 539,452 $ 21
Sep 13, 2025 $ 0.000518
-0.79%
$ 259,152 $ 27
Sep 12, 2025 $ 0.000522
+15.38%
$ 261,159 $ 127
Sep 11, 2025 $ 0.000453
-15.18%
$ 226,410 $ 80
Sep 10, 2025 $ 0.000534
-28.26%
$ 266,958 $ 33
Sep 9, 2025 $ 0.000744
+58.24%
$ 372,025 $ 244
Sep 8, 2025 $ 0.000473
-4.48%
$ 236,260 $ 1,022
Sep 7, 2025 $ 0.000494
-36.62%
$ 247,175 $ 140
Sep 6, 2025 $ 0.00078
+0.00%
$ 390,000 $ 0
Sep 5, 2025 $ 0.0003
-62.03%
$ 150,000 $ 59
Sep 4, 2025 $ 0.00079
+315.79%
$ 395,000 $ 84
Sep 3, 2025 $ 0.00019
+46.15%
$ 95,000 $ 30
Sep 2, 2025 $ 0.00013
-59.38%
$ 65,000 $ 30
Sep 1, 2025 $ 0.00032
-51.52%
$ 160,000 $ 139
Aug 31, 2025 $ 0.000384
-28.81%
$ -- $ 12
Aug 30, 2025 $ 0.00054
+0.00%
$ 270,000 $ 16
Aug 29, 2025 $ 0.00054
-62.24%
$ 270,000 $ 169
Aug 28, 2025 $ 0.00949
+0.00%
$ 4.75 million $ 150
Aug 27, 2025 $ 0.0007
+0.00%
$ 350,000 $ 176
Aug 26, 2025 $ 0.00038
+0.00%
$ -- $ 49
Aug 25, 2025 $ 0.00038
+0.00%
$ 190,000 $ 49
Aug 24, 2025 $ 0.00038
+0.00%
$ 190,000 $ 10
Aug 23, 2025 $ 0.00038
+0.00%
$ 190,000 $ 29
Aug 22, 2025 $ 0.000297
-0.03%
$ -- $ 1
Aug 21, 2025 $ 0.000297
-14.32%
$ 148,748 $ 33
Aug 20, 2025 $ 0.000347
+36.82%
$ 173,461 $ 152
Aug 19, 2025 $ 0.000253
+5.52%
$ 126,718 $ 27
Aug 18, 2025 $ 0.00035
+60.28%
$ 174,886 $ 145
Aug 17, 2025 $ 0.000218
+1.56%
$ 109,230 $ 27
Aug 16, 2025 $ 0.000215
-19.89%
$ 107,474 $ 332
Aug 15, 2025 $ 0.000269
-3.01%
$ 134,283 $ 57
Aug 14, 2025 $ 0.000276
-13.08%
$ 138,205 $ 403
Download